CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:09 | - | 83,060 |
30.09.24 21:50:07 | - | 83,040 |
30.09.24 21:50:07 | - | 83,000 |
30.09.24 21:50:06 | - | 83,000 |
30.09.24 21:50:06 | - | 83,000 |
30.09.24 21:50:05 | - | 83,040 |
30.09.24 21:50:05 | - | 82,980 |
30.09.24 21:50:04 | - | 83,000 |
30.09.24 21:50:03 | - | 82,980 |
30.09.24 21:50:02 | - | 83,000 |
30.09.24 21:50:01 | - | 82,980 |
30.09.24 21:50:00 | - | 82,980 |
30.09.24 21:49:58 | - | 83,000 |
30.09.24 21:49:57 | - | 82,980 |
30.09.24 21:49:54 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:53 | - | 83,020 |
30.09.24 21:49:49 | - | 83,000 |
30.09.24 21:49:49 | - | 83,020 |
30.09.24 21:49:48 | - | 83,000 |
30.09.24 21:49:46 | - | 83,020 |
30.09.24 21:49:45 | - | 83,000 |
30.09.24 21:49:45 | - | 83,020 |
30.09.24 21:49:44 | - | 83,020 |
30.09.24 21:49:44 | - | 83,020 |
30.09.24 21:49:42 | - | 83,040 |
30.09.24 21:49:31 | - | 83,020 |
30.09.24 21:49:30 | - | 83,040 |
30.09.24 21:49:29 | - | 83,020 |
30.09.24 21:49:28 | - | 83,040 |
30.09.24 21:49:28 | - | 83,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:27 | - | 83,040 |
30.09.24 21:49:23 | - | 83,040 |
30.09.24 21:49:23 | - | 83,020 |
30.09.24 21:49:23 | - | 83,040 |
30.09.24 21:49:03 | - | 83,020 |
30.09.24 21:49:03 | - | 83,040 |
30.09.24 21:49:01 | - | 83,020 |
30.09.24 21:49:00 | - | 83,020 |
30.09.24 21:48:58 | - | 83,000 |
30.09.24 21:48:56 | - | 83,020 |
30.09.24 21:48:55 | - | 83,000 |
30.09.24 21:48:53 | - | 83,020 |
30.09.24 21:48:52 | - | 83,000 |
30.09.24 21:48:51 | - | 83,020 |
30.09.24 21:48:50 | - | 83,000 |