CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:01:30 | - | 82,800 |
| 01.10.24 08:01:29 | - | 82,820 |
| 01.10.24 08:01:15 | - | 82,840 |
| 01.10.24 08:01:13 | - | 82,820 |
| 01.10.24 08:01:09 | - | 82,840 |
| 01.10.24 08:01:08 | - | 82,820 |
| 01.10.24 08:01:02 | - | 82,820 |
| 01.10.24 08:00:48 | - | 82,840 |
| 01.10.24 08:00:47 | - | 82,820 |
| 01.10.24 08:00:05 | - | 82,820 |
| 01.10.24 08:00:01 | - | 82,780 |
| 01.10.24 07:59:59 | - | 82,780 |
| 01.10.24 07:59:48 | - | 82,780 |
| 01.10.24 07:59:36 | - | 82,780 |
| 01.10.24 07:58:08 | - | 82,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:58:05 | - | 82,760 |
| 01.10.24 07:57:33 | - | 82,780 |
| 01.10.24 07:57:08 | - | 82,760 |
| 01.10.24 07:56:17 | - | 82,780 |
| 01.10.24 07:56:02 | - | 82,780 |
| 01.10.24 07:55:53 | - | 82,780 |
| 01.10.24 07:55:50 | - | 82,780 |
| 01.10.24 07:55:47 | - | 82,780 |
| 01.10.24 07:55:46 | - | 82,780 |
| 01.10.24 07:55:45 | - | 82,780 |
| 01.10.24 07:55:19 | - | 82,780 |
| 01.10.24 07:55:06 | - | 82,800 |
| 01.10.24 07:54:14 | - | 82,800 |
| 01.10.24 07:51:14 | - | 82,800 |
| 01.10.24 07:50:49 | - | 82,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:49:41 | - | 82,780 |
| 01.10.24 07:49:39 | - | 82,780 |
| 01.10.24 07:49:30 | - | 82,780 |
| 01.10.24 07:49:05 | - | 82,780 |
| 01.10.24 07:47:58 | - | 82,780 |
| 01.10.24 07:47:23 | - | 82,780 |
| 01.10.24 07:47:15 | - | 82,780 |
| 01.10.24 07:45:48 | - | 82,780 |
| 01.10.24 07:45:14 | - | 82,760 |
| 01.10.24 07:44:44 | - | 82,780 |
| 01.10.24 07:43:25 | - | 82,780 |
| 01.10.24 07:43:21 | - | 82,780 |
| 01.10.24 07:42:26 | - | 82,760 |
| 01.10.24 07:41:07 | - | 82,780 |
| 01.10.24 07:40:49 | - | 82,780 |