CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:35 | - | 82,240 |
| 01.10.24 15:58:32 | - | 82,280 |
| 01.10.24 15:58:31 | - | 82,240 |
| 01.10.24 15:58:29 | - | 82,280 |
| 01.10.24 15:58:20 | - | 82,260 |
| 01.10.24 15:58:20 | - | 82,300 |
| 01.10.24 15:58:17 | - | 82,280 |
| 01.10.24 15:58:16 | - | 82,280 |
| 01.10.24 15:57:55 | - | 82,280 |
| 01.10.24 15:57:54 | - | 82,240 |
| 01.10.24 15:57:50 | - | 82,280 |
| 01.10.24 15:57:41 | - | 82,240 |
| 01.10.24 15:57:41 | - | 82,220 |
| 01.10.24 15:57:38 | - | 82,220 |
| 01.10.24 15:57:37 | - | 82,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:57:36 | - | 82,260 |
| 01.10.24 15:57:34 | - | 82,280 |
| 01.10.24 15:57:33 | - | 82,240 |
| 01.10.24 15:57:31 | - | 82,260 |
| 01.10.24 15:57:30 | - | 82,280 |
| 01.10.24 15:57:27 | - | 82,220 |
| 01.10.24 15:57:26 | - | 82,280 |
| 01.10.24 15:57:25 | - | 82,220 |
| 01.10.24 15:57:22 | - | 82,280 |
| 01.10.24 15:57:03 | - | 82,280 |
| 01.10.24 15:57:02 | - | 82,180 |
| 01.10.24 15:57:01 | - | 82,260 |
| 01.10.24 15:57:00 | - | 82,180 |
| 01.10.24 15:56:55 | - | 82,280 |
| 01.10.24 15:56:51 | - | 82,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:50 | - | 82,280 |
| 01.10.24 15:56:49 | - | 82,280 |
| 01.10.24 15:56:47 | - | 82,200 |
| 01.10.24 15:56:46 | - | 82,200 |
| 01.10.24 15:56:44 | - | 82,200 |
| 01.10.24 15:56:40 | - | 82,240 |
| 01.10.24 15:56:39 | - | 82,260 |
| 01.10.24 15:56:22 | - | 82,280 |
| 01.10.24 15:56:19 | - | 82,240 |
| 01.10.24 15:56:14 | - | 82,280 |
| 01.10.24 15:56:12 | - | 82,280 |
| 01.10.24 15:56:11 | - | 82,220 |
| 01.10.24 15:56:10 | - | 82,200 |
| 01.10.24 15:55:58 | - | 82,200 |
| 01.10.24 15:55:55 | - | 82,260 |