CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:54:12 | - | 82,100 |
| 01.10.24 15:54:10 | - | 82,100 |
| 01.10.24 15:54:09 | - | 82,100 |
| 01.10.24 15:54:08 | - | 82,100 |
| 01.10.24 15:54:02 | - | 82,100 |
| 01.10.24 15:54:01 | - | 82,100 |
| 01.10.24 15:53:57 | - | 82,180 |
| 01.10.24 15:53:56 | - | 82,100 |
| 01.10.24 15:53:54 | - | 82,040 |
| 01.10.24 15:53:49 | - | 82,040 |
| 01.10.24 15:53:44 | - | 82,180 |
| 01.10.24 15:53:43 | - | 82,080 |
| 01.10.24 15:53:41 | - | 82,100 |
| 01.10.24 15:53:31 | - | 82,200 |
| 01.10.24 15:53:29 | - | 82,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:53:24 | - | 82,060 |
| 01.10.24 15:53:10 | - | 82,200 |
| 01.10.24 15:53:07 | - | 82,140 |
| 01.10.24 15:53:06 | - | 82,180 |
| 01.10.24 15:53:03 | - | 82,200 |
| 01.10.24 15:53:01 | - | 82,180 |
| 01.10.24 15:52:59 | - | 82,200 |
| 01.10.24 15:52:54 | - | 82,180 |
| 01.10.24 15:52:53 | - | 82,200 |
| 01.10.24 15:52:51 | - | 82,200 |
| 01.10.24 15:52:50 | - | 82,180 |
| 01.10.24 15:52:44 | - | 82,200 |
| 01.10.24 15:52:33 | - | 82,180 |
| 01.10.24 15:52:26 | - | 82,160 |
| 01.10.24 15:52:24 | - | 82,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:52:23 | - | 82,160 |
| 01.10.24 15:52:22 | - | 82,180 |
| 01.10.24 15:52:16 | - | 82,180 |
| 01.10.24 15:52:12 | - | 82,160 |
| 01.10.24 15:52:11 | - | 82,180 |
| 01.10.24 15:52:11 | - | 82,180 |
| 01.10.24 15:52:06 | - | 82,280 |
| 01.10.24 15:52:05 | - | 82,160 |
| 01.10.24 15:52:04 | - | 82,180 |
| 01.10.24 15:52:03 | - | 82,300 |
| 01.10.24 15:52:02 | - | 82,180 |
| 01.10.24 15:51:59 | - | 82,300 |
| 01.10.24 15:51:59 | - | 82,160 |
| 01.10.24 15:51:59 | - | 82,280 |
| 01.10.24 15:51:57 | - | 82,160 |