CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:36 | - | 82,960 |
30.09.24 21:41:31 | - | 82,940 |
30.09.24 21:41:28 | - | 82,960 |
30.09.24 21:41:27 | - | 82,940 |
30.09.24 21:41:17 | - | 82,960 |
30.09.24 21:41:16 | - | 82,940 |
30.09.24 21:41:14 | - | 82,960 |
30.09.24 21:41:13 | - | 82,940 |
30.09.24 21:41:13 | - | 82,960 |
30.09.24 21:41:12 | - | 82,940 |
30.09.24 21:41:12 | - | 82,960 |
30.09.24 21:41:08 | - | 82,960 |
30.09.24 21:41:07 | - | 82,940 |
30.09.24 21:41:06 | - | 82,960 |
30.09.24 21:41:03 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:01 | - | 82,960 |
30.09.24 21:41:00 | - | 82,940 |
30.09.24 21:40:58 | - | 82,940 |
30.09.24 21:40:56 | - | 82,940 |
30.09.24 21:40:55 | - | 82,960 |
30.09.24 21:40:54 | - | 82,940 |
30.09.24 21:40:52 | - | 82,960 |
30.09.24 21:40:42 | - | 82,960 |
30.09.24 21:40:41 | - | 82,940 |
30.09.24 21:40:41 | - | 82,960 |
30.09.24 21:40:38 | - | 82,940 |
30.09.24 21:40:37 | - | 82,920 |
30.09.24 21:39:58 | - | 82,940 |
30.09.24 21:39:51 | - | 82,940 |
30.09.24 21:39:47 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:37 | - | 82,900 |
30.09.24 21:39:34 | - | 82,880 |
30.09.24 21:39:22 | - | 82,900 |
30.09.24 21:39:22 | - | 82,880 |
30.09.24 21:39:21 | - | 82,880 |
30.09.24 21:39:20 | - | 82,880 |
30.09.24 21:39:19 | - | 82,880 |
30.09.24 21:39:19 | - | 82,900 |
30.09.24 21:39:16 | - | 82,880 |
30.09.24 21:39:13 | - | 82,880 |
30.09.24 21:39:11 | - | 82,860 |
30.09.24 21:39:06 | - | 82,860 |
30.09.24 21:39:01 | - | 82,840 |
30.09.24 21:38:53 | - | 82,840 |
30.09.24 21:38:50 | - | 82,820 |