CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:12 | - | 82,860 |
30.09.24 21:06:55 | - | 82,860 |
30.09.24 21:06:54 | - | 82,840 |
30.09.24 21:06:50 | - | 82,860 |
30.09.24 21:06:48 | - | 82,840 |
30.09.24 21:06:47 | - | 82,860 |
30.09.24 21:06:47 | - | 82,840 |
30.09.24 21:06:46 | - | 82,860 |
30.09.24 21:06:37 | - | 82,840 |
30.09.24 21:06:36 | - | 82,840 |
30.09.24 21:06:35 | - | 82,820 |
30.09.24 21:06:35 | - | 82,820 |
30.09.24 21:06:27 | - | 82,820 |
30.09.24 21:06:26 | - | 82,840 |
30.09.24 21:06:25 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:24 | - | 82,820 |
30.09.24 21:06:23 | - | 82,800 |
30.09.24 21:06:21 | - | 82,800 |
30.09.24 21:06:19 | - | 82,820 |
30.09.24 21:06:17 | - | 82,840 |
30.09.24 21:06:17 | - | 82,820 |
30.09.24 21:06:16 | - | 82,840 |
30.09.24 21:06:16 | - | 82,820 |
30.09.24 21:06:15 | - | 82,840 |
30.09.24 21:06:11 | - | 82,820 |
30.09.24 21:06:09 | - | 82,800 |
30.09.24 21:06:04 | - | 82,820 |
30.09.24 21:06:02 | - | 82,820 |
30.09.24 21:05:59 | - | 82,820 |
30.09.24 21:05:59 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:58 | - | 82,840 |
30.09.24 21:05:57 | - | 82,820 |
30.09.24 21:05:54 | - | 82,840 |
30.09.24 21:05:53 | - | 82,820 |
30.09.24 21:05:52 | - | 82,840 |
30.09.24 21:05:48 | - | 82,820 |
30.09.24 21:05:48 | - | 82,800 |
30.09.24 21:05:46 | - | 82,820 |
30.09.24 21:05:37 | - | 82,800 |
30.09.24 21:05:37 | - | 82,780 |
30.09.24 21:05:36 | - | 82,800 |
30.09.24 21:05:33 | - | 82,780 |
30.09.24 21:05:29 | - | 82,800 |
30.09.24 21:05:29 | - | 82,780 |
30.09.24 21:05:27 | - | 82,800 |