CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:19 | - | 82,820 |
30.09.24 21:06:17 | - | 82,840 |
30.09.24 21:06:17 | - | 82,820 |
30.09.24 21:06:16 | - | 82,840 |
30.09.24 21:06:16 | - | 82,820 |
30.09.24 21:06:15 | - | 82,840 |
30.09.24 21:06:11 | - | 82,820 |
30.09.24 21:06:09 | - | 82,800 |
30.09.24 21:06:04 | - | 82,820 |
30.09.24 21:06:02 | - | 82,820 |
30.09.24 21:05:59 | - | 82,820 |
30.09.24 21:05:59 | - | 82,820 |
30.09.24 21:05:58 | - | 82,840 |
30.09.24 21:05:57 | - | 82,820 |
30.09.24 21:05:54 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:53 | - | 82,820 |
30.09.24 21:05:52 | - | 82,840 |
30.09.24 21:05:48 | - | 82,820 |
30.09.24 21:05:48 | - | 82,800 |
30.09.24 21:05:46 | - | 82,820 |
30.09.24 21:05:37 | - | 82,800 |
30.09.24 21:05:37 | - | 82,780 |
30.09.24 21:05:36 | - | 82,800 |
30.09.24 21:05:33 | - | 82,780 |
30.09.24 21:05:29 | - | 82,800 |
30.09.24 21:05:29 | - | 82,780 |
30.09.24 21:05:27 | - | 82,800 |
30.09.24 21:05:23 | - | 82,820 |
30.09.24 21:05:23 | - | 82,780 |
30.09.24 21:05:21 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:21 | - | 82,780 |
30.09.24 21:05:20 | - | 82,820 |
30.09.24 21:05:18 | - | 82,800 |
30.09.24 21:05:16 | - | 82,820 |
30.09.24 21:05:13 | - | 82,800 |
30.09.24 21:05:10 | - | 82,800 |
30.09.24 21:05:06 | - | 82,780 |
30.09.24 21:05:01 | - | 82,800 |
30.09.24 21:05:00 | - | 82,780 |
30.09.24 21:04:57 | - | 82,800 |
30.09.24 21:04:55 | - | 82,780 |
30.09.24 21:04:48 | - | 82,800 |
30.09.24 21:04:48 | - | 82,780 |
30.09.24 21:04:47 | - | 82,800 |
30.09.24 21:04:39 | - | 82,780 |