CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:06 | - | 82,860 |
30.09.24 21:14:01 | - | 82,880 |
30.09.24 21:13:57 | - | 82,860 |
30.09.24 21:13:55 | - | 82,880 |
30.09.24 21:13:54 | - | 82,860 |
30.09.24 21:13:54 | - | 82,860 |
30.09.24 21:13:24 | - | 82,860 |
30.09.24 21:13:23 | - | 82,840 |
30.09.24 21:13:20 | - | 82,880 |
30.09.24 21:13:16 | - | 82,860 |
30.09.24 21:13:16 | - | 82,840 |
30.09.24 21:13:14 | - | 82,860 |
30.09.24 21:13:13 | - | 82,840 |
30.09.24 21:13:10 | - | 82,860 |
30.09.24 21:13:10 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:09 | - | 82,840 |
30.09.24 21:13:04 | - | 82,840 |
30.09.24 21:13:03 | - | 82,820 |
30.09.24 21:12:59 | - | 82,840 |
30.09.24 21:12:57 | - | 82,820 |
30.09.24 21:12:56 | - | 82,840 |
30.09.24 21:12:55 | - | 82,820 |
30.09.24 21:12:53 | - | 82,840 |
30.09.24 21:12:51 | - | 82,820 |
30.09.24 21:12:50 | - | 82,840 |
30.09.24 21:12:49 | - | 82,820 |
30.09.24 21:12:45 | - | 82,820 |
30.09.24 21:12:41 | - | 82,840 |
30.09.24 21:12:40 | - | 82,840 |
30.09.24 21:12:38 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:36 | - | 82,840 |
30.09.24 21:12:32 | - | 82,840 |
30.09.24 21:12:31 | - | 82,820 |
30.09.24 21:12:31 | - | 82,820 |
30.09.24 21:12:26 | - | 82,840 |
30.09.24 21:12:26 | - | 82,820 |
30.09.24 21:12:26 | - | 82,840 |
30.09.24 21:12:25 | - | 82,860 |
30.09.24 21:12:25 | - | 82,840 |
30.09.24 21:12:25 | - | 82,860 |
30.09.24 21:12:24 | - | 82,880 |
30.09.24 21:12:18 | - | 82,860 |
30.09.24 21:12:17 | - | 82,860 |
30.09.24 21:12:17 | - | 82,840 |
30.09.24 21:12:13 | - | 82,840 |