CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:23 | - | 82,900 |
30.09.24 21:10:23 | - | 82,900 |
30.09.24 21:10:22 | - | 82,900 |
30.09.24 21:10:21 | - | 82,900 |
30.09.24 21:10:20 | - | 82,900 |
30.09.24 21:10:19 | - | 82,920 |
30.09.24 21:10:16 | - | 82,900 |
30.09.24 21:10:13 | - | 82,880 |
30.09.24 21:10:12 | - | 82,880 |
30.09.24 21:10:08 | - | 82,900 |
30.09.24 21:10:07 | - | 82,900 |
30.09.24 21:10:03 | - | 82,920 |
30.09.24 21:10:01 | - | 82,900 |
30.09.24 21:10:00 | - | 82,920 |
30.09.24 21:09:55 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:54 | - | 82,880 |
30.09.24 21:09:50 | - | 82,880 |
30.09.24 21:09:45 | - | 82,900 |
30.09.24 21:09:44 | - | 82,880 |
30.09.24 21:09:37 | - | 82,880 |
30.09.24 21:09:37 | - | 82,880 |
30.09.24 21:09:32 | - | 82,880 |
30.09.24 21:09:20 | - | 82,900 |
30.09.24 21:09:15 | - | 82,880 |
30.09.24 21:09:15 | - | 82,900 |
30.09.24 21:09:14 | - | 82,900 |
30.09.24 21:09:13 | - | 82,920 |
30.09.24 21:09:12 | - | 82,900 |
30.09.24 21:09:09 | - | 82,880 |
30.09.24 21:09:07 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:05 | - | 82,880 |
30.09.24 21:09:04 | - | 82,900 |
30.09.24 21:09:03 | - | 82,880 |
30.09.24 21:09:02 | - | 82,880 |
30.09.24 21:08:59 | - | 82,900 |
30.09.24 21:08:54 | - | 82,880 |
30.09.24 21:08:54 | - | 82,880 |
30.09.24 21:08:50 | - | 82,900 |
30.09.24 21:08:35 | - | 82,880 |
30.09.24 21:08:32 | - | 82,880 |
30.09.24 21:08:31 | - | 82,880 |
30.09.24 21:08:27 | - | 82,900 |
30.09.24 21:08:12 | - | 82,880 |
30.09.24 21:08:10 | - | 82,900 |
30.09.24 21:08:08 | - | 82,880 |