CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:08 | - | 82,740 |
30.09.24 21:01:05 | - | 82,720 |
30.09.24 21:01:01 | - | 82,720 |
30.09.24 21:01:01 | - | 82,720 |
30.09.24 21:01:00 | - | 82,700 |
30.09.24 21:01:00 | - | 82,700 |
30.09.24 21:00:47 | - | 82,700 |
30.09.24 21:00:47 | - | 82,680 |
30.09.24 21:00:44 | - | 82,700 |
30.09.24 21:00:43 | - | 82,680 |
30.09.24 21:00:42 | - | 82,700 |
30.09.24 21:00:38 | - | 82,680 |
30.09.24 21:00:38 | - | 82,660 |
30.09.24 21:00:37 | - | 82,680 |
30.09.24 21:00:37 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:33 | - | 82,660 |
30.09.24 21:00:33 | - | 82,640 |
30.09.24 21:00:32 | - | 82,660 |
30.09.24 21:00:31 | - | 82,640 |
30.09.24 21:00:31 | - | 82,660 |
30.09.24 21:00:26 | - | 82,660 |
30.09.24 21:00:26 | - | 82,680 |
30.09.24 21:00:25 | - | 82,640 |
30.09.24 21:00:21 | - | 82,660 |
30.09.24 21:00:19 | - | 82,640 |
30.09.24 21:00:19 | - | 82,720 |
30.09.24 21:00:18 | - | 82,640 |
30.09.24 21:00:13 | - | 82,720 |
30.09.24 21:00:12 | - | 82,660 |
30.09.24 21:00:11 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:10 | - | 82,680 |
30.09.24 21:00:09 | - | 82,720 |
30.09.24 21:00:08 | - | 82,680 |
30.09.24 21:00:07 | - | 82,720 |
30.09.24 21:00:07 | - | 82,720 |
30.09.24 21:00:06 | - | 82,700 |
30.09.24 21:00:04 | - | 82,720 |
30.09.24 21:00:02 | - | 82,740 |
30.09.24 20:59:40 | - | 82,740 |
30.09.24 20:59:40 | - | 82,740 |
30.09.24 20:59:33 | - | 82,740 |
30.09.24 20:59:30 | - | 82,740 |
30.09.24 20:59:26 | - | 82,740 |
30.09.24 20:59:25 | - | 82,740 |
30.09.24 20:59:22 | - | 82,740 |