CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:51 | - | 82,900 |
30.09.24 21:18:50 | - | 82,900 |
30.09.24 21:18:49 | - | 82,920 |
30.09.24 21:18:48 | - | 82,900 |
30.09.24 21:18:47 | - | 82,880 |
30.09.24 21:18:41 | - | 82,880 |
30.09.24 21:18:29 | - | 82,880 |
30.09.24 21:18:28 | - | 82,860 |
30.09.24 21:18:28 | - | 82,880 |
30.09.24 21:18:16 | - | 82,860 |
30.09.24 21:18:15 | - | 82,860 |
30.09.24 21:18:14 | - | 82,840 |
30.09.24 21:18:11 | - | 82,840 |
30.09.24 21:17:56 | - | 82,820 |
30.09.24 21:17:55 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:53 | - | 82,820 |
30.09.24 21:17:52 | - | 82,820 |
30.09.24 21:17:52 | - | 82,820 |
30.09.24 21:17:51 | - | 82,820 |
30.09.24 21:17:48 | - | 82,840 |
30.09.24 21:17:47 | - | 82,840 |
30.09.24 21:17:42 | - | 82,820 |
30.09.24 21:17:40 | - | 82,840 |
30.09.24 21:17:39 | - | 82,820 |
30.09.24 21:17:38 | - | 82,820 |
30.09.24 21:17:14 | - | 82,820 |
30.09.24 21:17:13 | - | 82,840 |
30.09.24 21:17:12 | - | 82,820 |
30.09.24 21:17:06 | - | 82,840 |
30.09.24 21:16:33 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:32 | - | 82,820 |
30.09.24 21:16:28 | - | 82,820 |
30.09.24 21:16:22 | - | 82,820 |
30.09.24 21:16:22 | - | 82,820 |
30.09.24 21:16:13 | - | 82,840 |
30.09.24 21:16:11 | - | 82,840 |
30.09.24 21:16:06 | - | 82,840 |
30.09.24 21:16:02 | - | 82,840 |
30.09.24 21:15:55 | - | 82,840 |
30.09.24 21:15:54 | - | 82,820 |
30.09.24 21:15:54 | - | 82,820 |
30.09.24 21:15:53 | - | 82,820 |
30.09.24 21:15:49 | - | 82,840 |
30.09.24 21:15:48 | - | 82,820 |
30.09.24 21:15:34 | - | 82,840 |