CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:49 | - | 82,880 |
30.09.24 21:21:47 | - | 82,860 |
30.09.24 21:21:45 | - | 82,880 |
30.09.24 21:21:42 | - | 82,880 |
30.09.24 21:21:40 | - | 82,880 |
30.09.24 21:21:39 | - | 82,900 |
30.09.24 21:21:38 | - | 82,880 |
30.09.24 21:21:27 | - | 82,900 |
30.09.24 21:21:25 | - | 82,920 |
30.09.24 21:21:23 | - | 82,900 |
30.09.24 21:21:23 | - | 82,920 |
30.09.24 21:21:21 | - | 82,900 |
30.09.24 21:21:20 | - | 82,920 |
30.09.24 21:21:19 | - | 82,900 |
30.09.24 21:21:19 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:16 | - | 82,920 |
30.09.24 21:21:14 | - | 82,920 |
30.09.24 21:21:14 | - | 82,900 |
30.09.24 21:21:12 | - | 82,920 |
30.09.24 21:21:10 | - | 82,900 |
30.09.24 21:21:07 | - | 82,920 |
30.09.24 21:21:07 | - | 82,900 |
30.09.24 21:21:05 | - | 82,920 |
30.09.24 21:20:58 | - | 82,940 |
30.09.24 21:20:58 | - | 82,920 |
30.09.24 21:20:50 | - | 82,940 |
30.09.24 21:20:41 | - | 82,940 |
30.09.24 21:20:41 | - | 82,960 |
30.09.24 21:20:40 | - | 82,920 |
30.09.24 21:20:38 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:33 | - | 82,940 |
30.09.24 21:20:27 | - | 82,920 |
30.09.24 21:20:17 | - | 82,940 |
30.09.24 21:20:17 | - | 82,920 |
30.09.24 21:20:14 | - | 82,940 |
30.09.24 21:20:01 | - | 82,960 |
30.09.24 21:19:58 | - | 82,940 |
30.09.24 21:19:53 | - | 82,940 |
30.09.24 21:19:52 | - | 82,960 |
30.09.24 21:19:51 | - | 82,940 |
30.09.24 21:19:43 | - | 82,940 |
30.09.24 21:19:40 | - | 82,940 |
30.09.24 21:19:38 | - | 82,940 |
30.09.24 21:19:37 | - | 82,920 |
30.09.24 21:19:31 | - | 82,940 |