CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:36 | - | 82,860 |
30.09.24 21:24:26 | - | 82,840 |
30.09.24 21:24:22 | - | 82,840 |
30.09.24 21:24:21 | - | 82,820 |
30.09.24 21:24:20 | - | 82,820 |
30.09.24 21:24:19 | - | 82,840 |
30.09.24 21:24:16 | - | 82,860 |
30.09.24 21:24:16 | - | 82,860 |
30.09.24 21:24:14 | - | 82,860 |
30.09.24 21:24:14 | - | 82,820 |
30.09.24 21:24:13 | - | 82,860 |
30.09.24 21:24:12 | - | 82,880 |
30.09.24 21:24:12 | - | 82,840 |
30.09.24 21:24:04 | - | 82,860 |
30.09.24 21:24:03 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:56 | - | 82,860 |
30.09.24 21:23:56 | - | 82,860 |
30.09.24 21:23:48 | - | 82,860 |
30.09.24 21:23:46 | - | 82,860 |
30.09.24 21:23:45 | - | 82,860 |
30.09.24 21:23:45 | - | 82,860 |
30.09.24 21:23:41 | - | 82,860 |
30.09.24 21:23:40 | - | 82,880 |
30.09.24 21:23:39 | - | 82,860 |
30.09.24 21:23:32 | - | 82,880 |
30.09.24 21:23:31 | - | 82,880 |
30.09.24 21:23:27 | - | 82,900 |
30.09.24 21:23:26 | - | 82,880 |
30.09.24 21:23:18 | - | 82,900 |
30.09.24 21:23:17 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:03 | - | 82,900 |
30.09.24 21:22:59 | - | 82,880 |
30.09.24 21:22:55 | - | 82,900 |
30.09.24 21:22:54 | - | 82,880 |
30.09.24 21:22:53 | - | 82,880 |
30.09.24 21:22:52 | - | 82,880 |
30.09.24 21:22:51 | - | 82,880 |
30.09.24 21:22:49 | - | 82,900 |
30.09.24 21:22:44 | - | 82,880 |
30.09.24 21:22:41 | - | 82,880 |
30.09.24 21:22:33 | - | 82,880 |
30.09.24 21:22:32 | - | 82,860 |
30.09.24 21:22:31 | - | 82,880 |
30.09.24 21:22:31 | - | 82,880 |
30.09.24 21:22:30 | - | 82,860 |