CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:19 | - | 83,420 |
26.09.24 19:05:13 | - | 83,440 |
26.09.24 19:05:12 | - | 83,420 |
26.09.24 19:05:04 | - | 83,440 |
26.09.24 19:05:04 | - | 83,440 |
26.09.24 19:05:03 | - | 83,420 |
26.09.24 19:05:03 | - | 83,420 |
26.09.24 19:05:03 | - | 83,440 |
26.09.24 19:05:01 | - | 83,440 |
26.09.24 19:05:00 | - | 83,440 |
26.09.24 19:04:56 | - | 83,440 |
26.09.24 19:04:55 | - | 83,440 |
26.09.24 19:04:50 | - | 83,440 |
26.09.24 19:04:50 | - | 83,420 |
26.09.24 19:04:49 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:45 | - | 83,420 |
26.09.24 19:04:45 | - | 83,400 |
26.09.24 19:04:43 | - | 83,420 |
26.09.24 19:04:42 | - | 83,400 |
26.09.24 19:04:40 | - | 83,420 |
26.09.24 19:04:39 | - | 83,400 |
26.09.24 19:04:37 | - | 83,420 |
26.09.24 19:04:36 | - | 83,400 |
26.09.24 19:04:25 | - | 83,420 |
26.09.24 19:04:24 | - | 83,400 |
26.09.24 19:04:23 | - | 83,420 |
26.09.24 19:04:22 | - | 83,400 |
26.09.24 19:04:21 | - | 83,380 |
26.09.24 19:04:21 | - | 83,400 |
26.09.24 19:04:20 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:19 | - | 83,380 |
26.09.24 19:04:18 | - | 83,360 |
26.09.24 19:04:16 | - | 83,380 |
26.09.24 19:04:15 | - | 83,360 |
26.09.24 19:04:14 | - | 83,380 |
26.09.24 19:04:13 | - | 83,380 |
26.09.24 19:04:13 | - | 83,380 |
26.09.24 19:04:12 | - | 83,360 |
26.09.24 19:04:07 | - | 83,380 |
26.09.24 19:04:06 | - | 83,360 |
26.09.24 19:04:06 | - | 83,380 |
26.09.24 19:04:05 | - | 83,360 |
26.09.24 19:04:05 | - | 83,400 |
26.09.24 19:03:59 | - | 83,400 |
26.09.24 19:03:58 | - | 83,420 |