CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:38 | - | 83,340 |
26.09.24 19:01:38 | - | 83,360 |
26.09.24 19:01:37 | - | 83,340 |
26.09.24 19:01:36 | - | 83,360 |
26.09.24 19:01:32 | - | 83,340 |
26.09.24 19:01:32 | - | 83,340 |
26.09.24 19:01:30 | - | 83,340 |
26.09.24 19:01:29 | - | 83,320 |
26.09.24 19:01:28 | - | 83,340 |
26.09.24 19:01:27 | - | 83,320 |
26.09.24 19:01:26 | - | 83,320 |
26.09.24 19:01:24 | - | 83,320 |
26.09.24 19:01:24 | - | 83,320 |
26.09.24 19:01:23 | - | 83,320 |
26.09.24 19:01:21 | - | 83,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:19 | - | 83,320 |
26.09.24 19:01:18 | - | 83,320 |
26.09.24 19:01:17 | - | 83,340 |
26.09.24 19:01:16 | - | 83,320 |
26.09.24 19:01:15 | - | 83,340 |
26.09.24 19:01:14 | - | 83,320 |
26.09.24 19:01:13 | - | 83,340 |
26.09.24 19:01:12 | - | 83,280 |
26.09.24 19:01:12 | - | 83,320 |
26.09.24 19:01:12 | - | 83,260 |
26.09.24 19:01:11 | - | 83,260 |
26.09.24 19:01:11 | - | 83,280 |
26.09.24 19:01:06 | - | 83,260 |
26.09.24 19:00:54 | - | 83,260 |
26.09.24 19:00:54 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:53 | - | 83,260 |
26.09.24 19:00:53 | - | 83,260 |
26.09.24 19:00:52 | - | 83,280 |
26.09.24 19:00:51 | - | 83,260 |
26.09.24 19:00:50 | - | 83,260 |
26.09.24 19:00:43 | - | 83,260 |
26.09.24 19:00:41 | - | 83,240 |
26.09.24 19:00:37 | - | 83,260 |
26.09.24 19:00:36 | - | 83,240 |
26.09.24 19:00:35 | - | 83,260 |
26.09.24 19:00:35 | - | 83,240 |
26.09.24 19:00:34 | - | 83,260 |
26.09.24 19:00:34 | - | 83,240 |
26.09.24 19:00:34 | - | 83,220 |
26.09.24 19:00:33 | - | 83,220 |