CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:31 | - | 83,240 |
26.09.24 19:00:28 | - | 83,220 |
26.09.24 19:00:25 | - | 83,240 |
26.09.24 19:00:22 | - | 83,240 |
26.09.24 19:00:19 | - | 83,260 |
26.09.24 19:00:14 | - | 83,240 |
26.09.24 19:00:13 | - | 83,240 |
26.09.24 19:00:12 | - | 83,240 |
26.09.24 19:00:09 | - | 83,240 |
26.09.24 19:00:08 | - | 83,240 |
26.09.24 19:00:07 | - | 83,240 |
26.09.24 19:00:05 | - | 83,240 |
26.09.24 19:00:03 | - | 83,240 |
26.09.24 18:59:59 | - | 83,260 |
26.09.24 18:59:58 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:57 | - | 83,240 |
26.09.24 18:59:55 | - | 83,260 |
26.09.24 18:59:52 | - | 83,280 |
26.09.24 18:59:48 | - | 83,260 |
26.09.24 18:59:40 | - | 83,280 |
26.09.24 18:59:38 | - | 83,260 |
26.09.24 18:59:30 | - | 83,260 |
26.09.24 18:59:30 | - | 83,260 |
26.09.24 18:59:22 | - | 83,280 |
26.09.24 18:59:21 | - | 83,260 |
26.09.24 18:59:20 | - | 83,280 |
26.09.24 18:59:19 | - | 83,260 |
26.09.24 18:59:11 | - | 83,280 |
26.09.24 18:59:09 | - | 83,260 |
26.09.24 18:59:08 | - | 83,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:02 | - | 83,260 |
26.09.24 18:59:01 | - | 83,240 |
26.09.24 18:59:01 | - | 83,260 |
26.09.24 18:58:57 | - | 83,240 |
26.09.24 18:58:57 | - | 83,260 |
26.09.24 18:58:56 | - | 83,260 |
26.09.24 18:58:51 | - | 83,240 |
26.09.24 18:58:50 | - | 83,220 |
26.09.24 18:58:45 | - | 83,240 |
26.09.24 18:58:45 | - | 83,240 |
26.09.24 18:58:44 | - | 83,240 |
26.09.24 18:58:44 | - | 83,240 |
26.09.24 18:58:41 | - | 83,240 |
26.09.24 18:58:39 | - | 83,220 |
26.09.24 18:58:37 | - | 83,240 |