CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:55 | - | 83,400 |
26.09.24 19:03:45 | - | 83,400 |
26.09.24 19:03:42 | - | 83,420 |
26.09.24 19:03:35 | - | 83,400 |
26.09.24 19:03:33 | - | 83,400 |
26.09.24 19:03:29 | - | 83,400 |
26.09.24 19:03:28 | - | 83,420 |
26.09.24 19:03:27 | - | 83,400 |
26.09.24 19:03:24 | - | 83,400 |
26.09.24 19:03:24 | - | 83,400 |
26.09.24 19:03:23 | - | 83,420 |
26.09.24 19:03:22 | - | 83,400 |
26.09.24 19:03:22 | - | 83,400 |
26.09.24 19:03:21 | - | 83,380 |
26.09.24 19:03:17 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:15 | - | 83,380 |
26.09.24 19:03:15 | - | 83,360 |
26.09.24 19:03:08 | - | 83,360 |
26.09.24 19:03:07 | - | 83,360 |
26.09.24 19:03:07 | - | 83,380 |
26.09.24 19:03:05 | - | 83,380 |
26.09.24 19:03:04 | - | 83,380 |
26.09.24 19:03:03 | - | 83,360 |
26.09.24 19:03:03 | - | 83,380 |
26.09.24 19:03:02 | - | 83,380 |
26.09.24 19:03:01 | - | 83,380 |
26.09.24 19:02:58 | - | 83,360 |
26.09.24 19:02:57 | - | 83,380 |
26.09.24 19:02:55 | - | 83,360 |
26.09.24 19:02:54 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:54 | - | 83,360 |
26.09.24 19:02:53 | - | 83,360 |
26.09.24 19:02:52 | - | 83,360 |
26.09.24 19:02:52 | - | 83,360 |
26.09.24 19:02:49 | - | 83,360 |
26.09.24 19:02:48 | - | 83,360 |
26.09.24 19:02:46 | - | 83,360 |
26.09.24 19:02:45 | - | 83,340 |
26.09.24 19:02:44 | - | 83,360 |
26.09.24 19:02:41 | - | 83,340 |
26.09.24 19:02:40 | - | 83,360 |
26.09.24 19:02:38 | - | 83,380 |
26.09.24 19:02:38 | - | 83,380 |
26.09.24 19:02:37 | - | 83,360 |
26.09.24 19:02:36 | - | 83,380 |