CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:24 | - | 83,440 |
26.09.24 19:06:23 | - | 83,440 |
26.09.24 19:06:19 | - | 83,460 |
26.09.24 19:06:18 | - | 83,440 |
26.09.24 19:06:18 | - | 83,440 |
26.09.24 19:06:17 | - | 83,420 |
26.09.24 19:06:17 | - | 83,440 |
26.09.24 19:06:16 | - | 83,440 |
26.09.24 19:06:16 | - | 83,440 |
26.09.24 19:06:15 | - | 83,440 |
26.09.24 19:06:12 | - | 83,460 |
26.09.24 19:06:11 | - | 83,440 |
26.09.24 19:06:10 | - | 83,440 |
26.09.24 19:06:09 | - | 83,420 |
26.09.24 19:06:05 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:05 | - | 83,420 |
26.09.24 19:06:04 | - | 83,440 |
26.09.24 19:06:02 | - | 83,420 |
26.09.24 19:06:01 | - | 83,400 |
26.09.24 19:06:00 | - | 83,420 |
26.09.24 19:05:58 | - | 83,400 |
26.09.24 19:05:58 | - | 83,400 |
26.09.24 19:05:56 | - | 83,400 |
26.09.24 19:05:52 | - | 83,400 |
26.09.24 19:05:52 | - | 83,400 |
26.09.24 19:05:49 | - | 83,400 |
26.09.24 19:05:49 | - | 83,420 |
26.09.24 19:05:48 | - | 83,400 |
26.09.24 19:05:47 | - | 83,420 |
26.09.24 19:05:46 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:45 | - | 83,420 |
26.09.24 19:05:44 | - | 83,440 |
26.09.24 19:05:43 | - | 83,420 |
26.09.24 19:05:40 | - | 83,440 |
26.09.24 19:05:38 | - | 83,420 |
26.09.24 19:05:33 | - | 83,440 |
26.09.24 19:05:29 | - | 83,420 |
26.09.24 19:05:28 | - | 83,440 |
26.09.24 19:05:27 | - | 83,420 |
26.09.24 19:05:27 | - | 83,440 |
26.09.24 19:05:24 | - | 83,420 |
26.09.24 19:05:24 | - | 83,420 |
26.09.24 19:05:20 | - | 83,420 |
26.09.24 19:05:20 | - | 83,420 |
26.09.24 19:05:19 | - | 83,420 |