CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:29 | - | 83,420 |
26.09.24 19:11:18 | - | 83,440 |
26.09.24 19:11:12 | - | 83,440 |
26.09.24 19:11:12 | - | 83,460 |
26.09.24 19:10:59 | - | 83,440 |
26.09.24 19:10:58 | - | 83,460 |
26.09.24 19:10:56 | - | 83,440 |
26.09.24 19:10:55 | - | 83,440 |
26.09.24 19:10:55 | - | 83,440 |
26.09.24 19:10:42 | - | 83,480 |
26.09.24 19:10:41 | - | 83,460 |
26.09.24 19:10:40 | - | 83,460 |
26.09.24 19:10:39 | - | 83,460 |
26.09.24 19:10:38 | - | 83,460 |
26.09.24 19:10:37 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:37 | - | 83,460 |
26.09.24 19:10:36 | - | 83,460 |
26.09.24 19:10:31 | - | 83,460 |
26.09.24 19:10:30 | - | 83,460 |
26.09.24 19:10:29 | - | 83,460 |
26.09.24 19:10:29 | - | 83,460 |
26.09.24 19:10:26 | - | 83,440 |
26.09.24 19:10:22 | - | 83,440 |
26.09.24 19:10:19 | - | 83,440 |
26.09.24 19:10:17 | - | 83,420 |
26.09.24 19:10:15 | - | 83,420 |
26.09.24 19:10:14 | - | 83,420 |
26.09.24 19:10:13 | - | 83,440 |
26.09.24 19:09:51 | - | 83,440 |
26.09.24 19:09:50 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:48 | - | 83,420 |
26.09.24 19:09:47 | - | 83,420 |
26.09.24 19:09:44 | - | 83,420 |
26.09.24 19:09:42 | - | 83,420 |
26.09.24 19:09:42 | - | 83,400 |
26.09.24 19:09:41 | - | 83,400 |
26.09.24 19:09:41 | - | 83,420 |
26.09.24 19:09:39 | - | 83,400 |
26.09.24 19:09:38 | - | 83,420 |
26.09.24 19:09:37 | - | 83,420 |
26.09.24 19:09:20 | - | 83,440 |
26.09.24 19:09:19 | - | 83,420 |
26.09.24 19:09:19 | - | 83,420 |
26.09.24 19:09:19 | - | 83,400 |
26.09.24 19:09:18 | - | 83,420 |