CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:16 | - | 83,400 |
26.09.24 19:09:16 | - | 83,400 |
26.09.24 19:09:15 | - | 83,420 |
26.09.24 19:09:13 | - | 83,440 |
26.09.24 19:09:05 | - | 83,440 |
26.09.24 19:09:03 | - | 83,420 |
26.09.24 19:08:55 | - | 83,440 |
26.09.24 19:08:54 | - | 83,440 |
26.09.24 19:08:54 | - | 83,440 |
26.09.24 19:08:52 | - | 83,440 |
26.09.24 19:08:50 | - | 83,440 |
26.09.24 19:08:48 | - | 83,440 |
26.09.24 19:08:44 | - | 83,460 |
26.09.24 19:08:34 | - | 83,460 |
26.09.24 19:08:25 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:24 | - | 83,460 |
26.09.24 19:08:24 | - | 83,440 |
26.09.24 19:08:23 | - | 83,440 |
26.09.24 19:08:20 | - | 83,460 |
26.09.24 19:08:19 | - | 83,460 |
26.09.24 19:08:12 | - | 83,480 |
26.09.24 19:08:09 | - | 83,460 |
26.09.24 19:08:04 | - | 83,460 |
26.09.24 19:08:03 | - | 83,460 |
26.09.24 19:08:02 | - | 83,440 |
26.09.24 19:08:02 | - | 83,440 |
26.09.24 19:07:58 | - | 83,420 |
26.09.24 19:07:54 | - | 83,440 |
26.09.24 19:07:54 | - | 83,420 |
26.09.24 19:07:54 | - | 83,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:53 | - | 83,420 |
26.09.24 19:07:53 | - | 83,440 |
26.09.24 19:07:52 | - | 83,440 |
26.09.24 19:07:52 | - | 83,420 |
26.09.24 19:07:51 | - | 83,420 |
26.09.24 19:07:51 | - | 83,440 |
26.09.24 19:07:48 | - | 83,440 |
26.09.24 19:07:47 | - | 83,420 |
26.09.24 19:07:34 | - | 83,440 |
26.09.24 19:07:34 | - | 83,440 |
26.09.24 19:07:33 | - | 83,420 |
26.09.24 19:07:31 | - | 83,440 |
26.09.24 19:07:31 | - | 83,440 |
26.09.24 19:07:29 | - | 83,440 |
26.09.24 19:07:28 | - | 83,440 |