CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:28 | - | 83,440 |
26.09.24 19:07:27 | - | 83,460 |
26.09.24 19:07:26 | - | 83,440 |
26.09.24 19:07:24 | - | 83,460 |
26.09.24 19:07:24 | - | 83,440 |
26.09.24 19:07:24 | - | 83,440 |
26.09.24 19:07:22 | - | 83,460 |
26.09.24 19:07:21 | - | 83,460 |
26.09.24 19:07:19 | - | 83,460 |
26.09.24 19:07:15 | - | 83,480 |
26.09.24 19:07:11 | - | 83,480 |
26.09.24 19:07:10 | - | 83,460 |
26.09.24 19:07:09 | - | 83,480 |
26.09.24 19:07:08 | - | 83,480 |
26.09.24 19:07:08 | - | 83,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:07 | - | 83,480 |
26.09.24 19:07:06 | - | 83,460 |
26.09.24 19:07:05 | - | 83,440 |
26.09.24 19:07:03 | - | 83,460 |
26.09.24 19:06:54 | - | 83,480 |
26.09.24 19:06:51 | - | 83,460 |
26.09.24 19:06:51 | - | 83,480 |
26.09.24 19:06:51 | - | 83,460 |
26.09.24 19:06:50 | - | 83,480 |
26.09.24 19:06:45 | - | 83,460 |
26.09.24 19:06:45 | - | 83,440 |
26.09.24 19:06:44 | - | 83,440 |
26.09.24 19:06:43 | - | 83,440 |
26.09.24 19:06:41 | - | 83,460 |
26.09.24 19:06:40 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:40 | - | 83,440 |
26.09.24 19:06:40 | - | 83,460 |
26.09.24 19:06:37 | - | 83,460 |
26.09.24 19:06:37 | - | 83,440 |
26.09.24 19:06:36 | - | 83,440 |
26.09.24 19:06:34 | - | 83,420 |
26.09.24 19:06:34 | - | 83,420 |
26.09.24 19:06:33 | - | 83,420 |
26.09.24 19:06:33 | - | 83,420 |
26.09.24 19:06:32 | - | 83,420 |
26.09.24 19:06:31 | - | 83,440 |
26.09.24 19:06:30 | - | 83,420 |
26.09.24 19:06:30 | - | 83,420 |
26.09.24 19:06:29 | - | 83,420 |
26.09.24 19:06:26 | - | 83,440 |