CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:44 | - | 83,360 |
26.09.24 19:02:41 | - | 83,340 |
26.09.24 19:02:40 | - | 83,360 |
26.09.24 19:02:38 | - | 83,380 |
26.09.24 19:02:38 | - | 83,380 |
26.09.24 19:02:37 | - | 83,360 |
26.09.24 19:02:36 | - | 83,380 |
26.09.24 19:02:36 | - | 83,380 |
26.09.24 19:02:35 | - | 83,360 |
26.09.24 19:02:34 | - | 83,380 |
26.09.24 19:02:32 | - | 83,380 |
26.09.24 19:02:30 | - | 83,380 |
26.09.24 19:02:23 | - | 83,380 |
26.09.24 19:02:20 | - | 83,360 |
26.09.24 19:02:20 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:17 | - | 83,360 |
26.09.24 19:02:15 | - | 83,360 |
26.09.24 19:02:14 | - | 83,380 |
26.09.24 19:02:14 | - | 83,360 |
26.09.24 19:02:13 | - | 83,380 |
26.09.24 19:02:09 | - | 83,360 |
26.09.24 19:02:08 | - | 83,360 |
26.09.24 19:02:07 | - | 83,360 |
26.09.24 19:02:06 | - | 83,360 |
26.09.24 19:02:06 | - | 83,360 |
26.09.24 19:02:05 | - | 83,380 |
26.09.24 19:02:05 | - | 83,360 |
26.09.24 19:02:04 | - | 83,360 |
26.09.24 19:02:04 | - | 83,360 |
26.09.24 19:02:03 | - | 83,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:03 | - | 83,360 |
26.09.24 19:01:58 | - | 83,380 |
26.09.24 19:01:55 | - | 83,360 |
26.09.24 19:01:53 | - | 83,360 |
26.09.24 19:01:52 | - | 83,340 |
26.09.24 19:01:51 | - | 83,360 |
26.09.24 19:01:50 | - | 83,340 |
26.09.24 19:01:42 | - | 83,360 |
26.09.24 19:01:41 | - | 83,340 |
26.09.24 19:01:41 | - | 83,360 |
26.09.24 19:01:40 | - | 83,340 |
26.09.24 19:01:39 | - | 83,360 |
26.09.24 19:01:38 | - | 83,340 |
26.09.24 19:01:38 | - | 83,360 |
26.09.24 19:01:37 | - | 83,340 |