CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:02 | - | 83,160 |
26.09.24 18:57:02 | - | 83,140 |
26.09.24 18:57:01 | - | 83,140 |
26.09.24 18:57:01 | - | 83,160 |
26.09.24 18:56:53 | - | 83,160 |
26.09.24 18:56:50 | - | 83,180 |
26.09.24 18:56:46 | - | 83,160 |
26.09.24 18:56:44 | - | 83,160 |
26.09.24 18:56:41 | - | 83,160 |
26.09.24 18:56:32 | - | 83,180 |
26.09.24 18:56:32 | - | 83,180 |
26.09.24 18:56:31 | - | 83,180 |
26.09.24 18:56:24 | - | 83,200 |
26.09.24 18:56:23 | - | 83,200 |
26.09.24 18:56:14 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:12 | - | 83,180 |
26.09.24 18:56:11 | - | 83,200 |
26.09.24 18:56:11 | - | 83,200 |
26.09.24 18:56:11 | - | 83,180 |
26.09.24 18:56:08 | - | 83,200 |
26.09.24 18:56:07 | - | 83,180 |
26.09.24 18:56:03 | - | 83,200 |
26.09.24 18:56:01 | - | 83,200 |
26.09.24 18:55:51 | - | 83,180 |
26.09.24 18:55:48 | - | 83,180 |
26.09.24 18:55:47 | - | 83,160 |
26.09.24 18:55:47 | - | 83,180 |
26.09.24 18:55:41 | - | 83,160 |
26.09.24 18:55:40 | - | 83,140 |
26.09.24 18:55:36 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:36 | - | 83,160 |
26.09.24 18:55:29 | - | 83,160 |
26.09.24 18:55:28 | - | 83,160 |
26.09.24 18:55:24 | - | 83,140 |
26.09.24 18:55:20 | - | 83,160 |
26.09.24 18:55:19 | - | 83,180 |
26.09.24 18:55:18 | - | 83,160 |
26.09.24 18:55:18 | - | 83,160 |
26.09.24 18:54:56 | - | 83,180 |
26.09.24 18:54:55 | - | 83,160 |
26.09.24 18:54:54 | - | 83,180 |
26.09.24 18:54:52 | - | 83,160 |
26.09.24 18:54:52 | - | 83,180 |
26.09.24 18:54:52 | - | 83,160 |
26.09.24 18:54:39 | - | 83,180 |