CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:16 | - | 83,180 |
26.09.24 18:52:15 | - | 83,180 |
26.09.24 18:52:15 | - | 83,180 |
26.09.24 18:52:13 | - | 83,200 |
26.09.24 18:52:05 | - | 83,180 |
26.09.24 18:52:01 | - | 83,180 |
26.09.24 18:52:01 | - | 83,160 |
26.09.24 18:51:59 | - | 83,160 |
26.09.24 18:51:58 | - | 83,180 |
26.09.24 18:51:57 | - | 83,160 |
26.09.24 18:51:56 | - | 83,180 |
26.09.24 18:51:49 | - | 83,160 |
26.09.24 18:51:48 | - | 83,160 |
26.09.24 18:51:47 | - | 83,160 |
26.09.24 18:51:43 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:43 | - | 83,160 |
26.09.24 18:51:41 | - | 83,160 |
26.09.24 18:51:40 | - | 83,180 |
26.09.24 18:51:35 | - | 83,160 |
26.09.24 18:51:33 | - | 83,160 |
26.09.24 18:51:32 | - | 83,160 |
26.09.24 18:51:31 | - | 83,180 |
26.09.24 18:51:29 | - | 83,180 |
26.09.24 18:51:28 | - | 83,160 |
26.09.24 18:51:26 | - | 83,160 |
26.09.24 18:51:25 | - | 83,180 |
26.09.24 18:51:23 | - | 83,160 |
26.09.24 18:51:22 | - | 83,160 |
26.09.24 18:51:22 | - | 83,160 |
26.09.24 18:51:20 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:19 | - | 83,180 |
26.09.24 18:51:18 | - | 83,160 |
26.09.24 18:51:17 | - | 83,180 |
26.09.24 18:51:11 | - | 83,160 |
26.09.24 18:51:09 | - | 83,160 |
26.09.24 18:51:08 | - | 83,140 |
26.09.24 18:51:07 | - | 83,160 |
26.09.24 18:51:02 | - | 83,160 |
26.09.24 18:51:01 | - | 83,160 |
26.09.24 18:51:00 | - | 83,160 |
26.09.24 18:50:54 | - | 83,180 |
26.09.24 18:50:52 | - | 83,160 |
26.09.24 18:50:50 | - | 83,180 |
26.09.24 18:50:49 | - | 83,180 |
26.09.24 18:50:48 | - | 83,180 |