CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:22 | - | 83,160 |
26.09.24 18:51:20 | - | 83,160 |
26.09.24 18:51:19 | - | 83,180 |
26.09.24 18:51:18 | - | 83,160 |
26.09.24 18:51:17 | - | 83,180 |
26.09.24 18:51:11 | - | 83,160 |
26.09.24 18:51:09 | - | 83,160 |
26.09.24 18:51:08 | - | 83,140 |
26.09.24 18:51:07 | - | 83,160 |
26.09.24 18:51:02 | - | 83,160 |
26.09.24 18:51:01 | - | 83,160 |
26.09.24 18:51:00 | - | 83,160 |
26.09.24 18:50:54 | - | 83,180 |
26.09.24 18:50:52 | - | 83,160 |
26.09.24 18:50:50 | - | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:49 | - | 83,180 |
26.09.24 18:50:48 | - | 83,180 |
26.09.24 18:50:45 | - | 83,200 |
26.09.24 18:50:41 | - | 83,220 |
26.09.24 18:50:40 | - | 83,200 |
26.09.24 18:50:35 | - | 83,220 |
26.09.24 18:50:34 | - | 83,220 |
26.09.24 18:50:25 | - | 83,240 |
26.09.24 18:50:24 | - | 83,220 |
26.09.24 18:50:23 | - | 83,240 |
26.09.24 18:50:19 | - | 83,220 |
26.09.24 18:50:18 | - | 83,240 |
26.09.24 18:50:17 | - | 83,220 |
26.09.24 18:50:17 | - | 83,240 |
26.09.24 18:50:16 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:07 | - | 83,240 |
26.09.24 18:50:07 | - | 83,260 |
26.09.24 18:49:58 | - | 83,240 |
26.09.24 18:49:57 | - | 83,240 |
26.09.24 18:49:56 | - | 83,240 |
26.09.24 18:49:46 | - | 83,240 |
26.09.24 18:49:37 | - | 83,240 |
26.09.24 18:49:36 | - | 83,260 |
26.09.24 18:49:35 | - | 83,240 |
26.09.24 18:49:35 | - | 83,240 |
26.09.24 18:49:31 | - | 83,260 |
26.09.24 18:49:29 | - | 83,240 |
26.09.24 18:49:29 | - | 83,240 |
26.09.24 18:49:28 | - | 83,260 |
26.09.24 18:49:26 | - | 83,260 |