CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:10 | - | 83,260 |
26.09.24 18:49:09 | - | 83,280 |
26.09.24 18:49:09 | - | 83,260 |
26.09.24 18:49:08 | - | 83,300 |
26.09.24 18:49:08 | - | 83,300 |
26.09.24 18:49:07 | - | 83,280 |
26.09.24 18:49:06 | - | 83,280 |
26.09.24 18:49:05 | - | 83,280 |
26.09.24 18:49:04 | - | 83,280 |
26.09.24 18:48:59 | - | 83,300 |
26.09.24 18:48:58 | - | 83,280 |
26.09.24 18:48:56 | - | 83,300 |
26.09.24 18:48:53 | - | 83,320 |
26.09.24 18:48:53 | - | 83,320 |
26.09.24 18:48:50 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:48 | - | 83,320 |
26.09.24 18:48:38 | - | 83,300 |
26.09.24 18:48:34 | - | 83,300 |
26.09.24 18:48:33 | - | 83,300 |
26.09.24 18:48:32 | - | 83,300 |
26.09.24 18:48:27 | - | 83,300 |
26.09.24 18:48:26 | - | 83,300 |
26.09.24 18:48:26 | - | 83,300 |
26.09.24 18:48:25 | - | 83,300 |
26.09.24 18:48:24 | - | 83,300 |
26.09.24 18:48:24 | - | 83,300 |
26.09.24 18:48:19 | - | 83,320 |
26.09.24 18:48:18 | - | 83,300 |
26.09.24 18:48:17 | - | 83,300 |
26.09.24 18:48:05 | - | 83,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:52 | - | 83,340 |
26.09.24 18:47:48 | - | 83,320 |
26.09.24 18:47:48 | - | 83,340 |
26.09.24 18:47:45 | - | 83,320 |
26.09.24 18:47:45 | - | 83,300 |
26.09.24 18:47:41 | - | 83,300 |
26.09.24 18:47:40 | - | 83,300 |
26.09.24 18:47:39 | - | 83,320 |
26.09.24 18:47:39 | - | 83,300 |
26.09.24 18:47:27 | - | 83,320 |
26.09.24 18:47:26 | - | 83,320 |
26.09.24 18:47:18 | - | 83,320 |
26.09.24 18:47:17 | - | 83,340 |
26.09.24 18:47:11 | - | 83,320 |
26.09.24 18:47:10 | - | 83,320 |