CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:35 | - | 83,220 |
26.09.24 18:50:34 | - | 83,220 |
26.09.24 18:50:25 | - | 83,240 |
26.09.24 18:50:24 | - | 83,220 |
26.09.24 18:50:23 | - | 83,240 |
26.09.24 18:50:19 | - | 83,220 |
26.09.24 18:50:18 | - | 83,240 |
26.09.24 18:50:17 | - | 83,220 |
26.09.24 18:50:17 | - | 83,240 |
26.09.24 18:50:16 | - | 83,220 |
26.09.24 18:50:07 | - | 83,240 |
26.09.24 18:50:07 | - | 83,260 |
26.09.24 18:49:58 | - | 83,240 |
26.09.24 18:49:57 | - | 83,240 |
26.09.24 18:49:56 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:46 | - | 83,240 |
26.09.24 18:49:37 | - | 83,240 |
26.09.24 18:49:36 | - | 83,260 |
26.09.24 18:49:35 | - | 83,240 |
26.09.24 18:49:35 | - | 83,240 |
26.09.24 18:49:31 | - | 83,260 |
26.09.24 18:49:29 | - | 83,240 |
26.09.24 18:49:29 | - | 83,240 |
26.09.24 18:49:28 | - | 83,260 |
26.09.24 18:49:26 | - | 83,260 |
26.09.24 18:49:10 | - | 83,280 |
26.09.24 18:49:10 | - | 83,260 |
26.09.24 18:49:09 | - | 83,280 |
26.09.24 18:49:09 | - | 83,260 |
26.09.24 18:49:08 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:08 | - | 83,300 |
26.09.24 18:49:07 | - | 83,280 |
26.09.24 18:49:06 | - | 83,280 |
26.09.24 18:49:05 | - | 83,280 |
26.09.24 18:49:04 | - | 83,280 |
26.09.24 18:48:59 | - | 83,300 |
26.09.24 18:48:58 | - | 83,280 |
26.09.24 18:48:56 | - | 83,300 |
26.09.24 18:48:53 | - | 83,320 |
26.09.24 18:48:53 | - | 83,320 |
26.09.24 18:48:50 | - | 83,300 |
26.09.24 18:48:48 | - | 83,320 |
26.09.24 18:48:38 | - | 83,300 |
26.09.24 18:48:34 | - | 83,300 |
26.09.24 18:48:33 | - | 83,300 |