CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:31 | - | 82,180 |
24.09.24 15:49:27 | - | 82,180 |
24.09.24 15:49:23 | - | 82,180 |
24.09.24 15:49:16 | - | 82,200 |
24.09.24 15:49:15 | - | 82,200 |
24.09.24 15:49:14 | - | 82,240 |
24.09.24 15:49:12 | - | 82,260 |
24.09.24 15:49:11 | - | 82,280 |
24.09.24 15:49:09 | - | 82,260 |
24.09.24 15:49:09 | - | 82,280 |
24.09.24 15:49:06 | - | 82,280 |
24.09.24 15:49:04 | - | 82,260 |
24.09.24 15:48:58 | - | 82,280 |
24.09.24 15:48:57 | - | 82,280 |
24.09.24 15:48:51 | - | 82,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:49 | - | 82,260 |
24.09.24 15:48:48 | - | 82,260 |
24.09.24 15:48:47 | - | 82,260 |
24.09.24 15:48:47 | - | 82,280 |
24.09.24 15:48:46 | - | 82,260 |
24.09.24 15:48:45 | - | 82,260 |
24.09.24 15:48:43 | - | 82,260 |
24.09.24 15:48:42 | - | 82,240 |
24.09.24 15:48:39 | - | 82,220 |
24.09.24 15:48:38 | - | 82,220 |
24.09.24 15:48:37 | - | 82,180 |
24.09.24 15:48:37 | - | 82,180 |
24.09.24 15:48:36 | - | 82,200 |
24.09.24 15:48:27 | - | 82,200 |
24.09.24 15:48:25 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:23 | - | 82,160 |
24.09.24 15:48:22 | - | 82,160 |
24.09.24 15:48:16 | - | 82,160 |
24.09.24 15:48:15 | - | 82,160 |
24.09.24 15:48:11 | - | 82,160 |
24.09.24 15:48:06 | - | 82,320 |
24.09.24 15:48:05 | - | 82,280 |
24.09.24 15:48:03 | - | 82,280 |
24.09.24 15:48:03 | - | 82,280 |
24.09.24 15:47:52 | - | 82,320 |
24.09.24 15:47:51 | - | 82,320 |
24.09.24 15:47:50 | - | 82,300 |
24.09.24 15:47:49 | - | 82,320 |
24.09.24 15:47:48 | - | 82,300 |
24.09.24 15:47:46 | - | 82,320 |