CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:48 | - | 82,400 |
24.09.24 15:43:46 | - | 82,360 |
24.09.24 15:43:46 | - | 82,320 |
24.09.24 15:43:36 | - | 82,320 |
24.09.24 15:43:34 | - | 82,320 |
24.09.24 15:43:24 | - | 82,340 |
24.09.24 15:43:22 | - | 82,340 |
24.09.24 15:43:18 | - | 82,340 |
24.09.24 15:43:18 | - | 82,360 |
24.09.24 15:43:16 | - | 82,340 |
24.09.24 15:43:16 | - | 82,340 |
24.09.24 15:43:16 | - | 82,340 |
24.09.24 15:43:09 | - | 82,380 |
24.09.24 15:43:09 | - | 82,240 |
24.09.24 15:43:08 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:06 | - | 82,240 |
24.09.24 15:42:56 | - | 82,240 |
24.09.24 15:42:53 | - | 82,240 |
24.09.24 15:42:52 | - | 82,240 |
24.09.24 15:42:51 | - | 82,240 |
24.09.24 15:42:42 | - | 82,240 |
24.09.24 15:42:29 | - | 82,240 |
24.09.24 15:42:23 | - | 82,240 |
24.09.24 15:42:15 | - | 82,240 |
24.09.24 15:42:14 | - | 82,240 |
24.09.24 15:42:09 | - | 82,240 |
24.09.24 15:42:07 | - | 82,220 |
24.09.24 15:41:49 | - | 82,220 |
24.09.24 15:41:48 | - | 82,200 |
24.09.24 15:41:47 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:24 | - | 82,200 |
24.09.24 15:41:09 | - | 82,280 |
24.09.24 15:41:00 | - | 82,260 |
24.09.24 15:40:59 | - | 82,300 |
24.09.24 15:40:58 | - | 82,260 |
24.09.24 15:40:56 | - | 82,260 |
24.09.24 15:40:55 | - | 82,240 |
24.09.24 15:40:47 | - | 82,160 |
24.09.24 15:40:38 | - | 82,160 |
24.09.24 15:40:37 | - | 82,160 |
24.09.24 15:40:32 | - | 82,160 |
24.09.24 15:40:30 | - | 82,160 |
24.09.24 15:40:17 | - | 82,140 |
24.09.24 15:40:17 | - | 82,120 |
24.09.24 15:40:13 | - | 82,120 |