CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:37 | - | 82,160 |
24.09.24 15:40:32 | - | 82,160 |
24.09.24 15:40:30 | - | 82,160 |
24.09.24 15:40:17 | - | 82,140 |
24.09.24 15:40:17 | - | 82,120 |
24.09.24 15:40:13 | - | 82,120 |
24.09.24 15:40:00 | - | 82,140 |
24.09.24 15:39:58 | - | 82,120 |
24.09.24 15:39:57 | - | 82,140 |
24.09.24 15:39:55 | - | 82,160 |
24.09.24 15:39:54 | - | 82,080 |
24.09.24 15:39:53 | - | 82,040 |
24.09.24 15:39:46 | - | 82,060 |
24.09.24 15:39:43 | - | 82,080 |
24.09.24 15:39:42 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:36 | - | 82,040 |
24.09.24 15:39:35 | - | 82,080 |
24.09.24 15:39:25 | - | 82,180 |
24.09.24 15:39:11 | - | 82,200 |
24.09.24 15:39:08 | - | 82,200 |
24.09.24 15:39:07 | - | 82,200 |
24.09.24 15:39:03 | - | 82,220 |
24.09.24 15:38:54 | - | 82,200 |
24.09.24 15:38:49 | - | 82,200 |
24.09.24 15:38:46 | - | 82,200 |
24.09.24 15:38:41 | - | 82,180 |
24.09.24 15:38:35 | - | 82,200 |
24.09.24 15:38:34 | - | 82,200 |
24.09.24 15:38:32 | - | 82,240 |
24.09.24 15:38:31 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:28 | - | 82,280 |
24.09.24 15:38:26 | - | 82,340 |
24.09.24 15:38:25 | - | 82,320 |
24.09.24 15:38:25 | - | 82,340 |
24.09.24 15:38:24 | - | 82,320 |
24.09.24 15:38:23 | - | 82,300 |
24.09.24 15:38:23 | - | 82,320 |
24.09.24 15:38:22 | - | 82,300 |
24.09.24 15:38:21 | - | 82,240 |
24.09.24 15:38:16 | - | 82,240 |
24.09.24 15:38:03 | - | 82,200 |
24.09.24 15:38:02 | - | 82,180 |
24.09.24 15:37:52 | - | 82,180 |
24.09.24 15:37:48 | - | 82,180 |
24.09.24 15:37:47 | - | 82,180 |