CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:54 | - | 81,960 |
24.09.24 16:25:48 | - | 81,940 |
24.09.24 16:25:31 | - | 81,960 |
24.09.24 16:25:31 | - | 81,940 |
24.09.24 16:25:27 | - | 81,940 |
24.09.24 16:25:26 | - | 81,960 |
24.09.24 16:25:25 | - | 81,940 |
24.09.24 16:25:20 | - | 81,960 |
24.09.24 16:25:18 | - | 81,940 |
24.09.24 16:25:13 | - | 82,000 |
24.09.24 16:25:12 | - | 82,000 |
24.09.24 16:25:10 | - | 82,020 |
24.09.24 16:25:09 | - | 82,020 |
24.09.24 16:25:08 | - | 81,980 |
24.09.24 16:25:02 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:59 | - | 81,960 |
24.09.24 16:24:53 | - | 81,940 |
24.09.24 16:24:46 | - | 81,960 |
24.09.24 16:24:44 | - | 81,980 |
24.09.24 16:24:40 | - | 81,920 |
24.09.24 16:24:39 | - | 81,920 |
24.09.24 16:24:31 | - | 81,920 |
24.09.24 16:24:27 | - | 81,920 |
24.09.24 16:24:26 | - | 81,940 |
24.09.24 16:24:25 | - | 81,960 |
24.09.24 16:24:16 | - | 81,940 |
24.09.24 16:24:14 | - | 81,920 |
24.09.24 16:24:12 | - | 81,940 |
24.09.24 16:24:11 | - | 81,920 |
24.09.24 16:24:08 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:07 | - | 81,900 |
24.09.24 16:24:06 | - | 81,920 |
24.09.24 16:23:58 | - | 81,880 |
24.09.24 16:23:55 | - | 81,880 |
24.09.24 16:23:49 | - | 81,880 |
24.09.24 16:23:48 | - | 81,880 |
24.09.24 16:23:45 | - | 81,880 |
24.09.24 16:23:41 | - | 81,880 |
24.09.24 16:23:40 | - | 81,880 |
24.09.24 16:23:35 | - | 81,880 |
24.09.24 16:23:35 | - | 81,840 |
24.09.24 16:23:34 | - | 81,840 |
24.09.24 16:23:33 | - | 81,840 |
24.09.24 16:23:32 | - | 81,840 |
24.09.24 16:23:31 | - | 81,840 |