CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:13 | - | 81,960 |
24.09.24 17:06:13 | - | 81,980 |
24.09.24 17:06:12 | - | 81,980 |
24.09.24 17:06:11 | - | 81,960 |
24.09.24 17:06:11 | - | 81,960 |
24.09.24 17:06:04 | - | 81,960 |
24.09.24 17:06:01 | - | 81,940 |
24.09.24 17:05:58 | - | 81,940 |
24.09.24 17:05:56 | - | 81,940 |
24.09.24 17:05:54 | - | 81,940 |
24.09.24 17:05:53 | - | 81,940 |
24.09.24 17:05:52 | - | 81,960 |
24.09.24 17:05:46 | - | 81,960 |
24.09.24 17:05:37 | - | 81,960 |
24.09.24 17:05:36 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:31 | - | 81,960 |
24.09.24 17:05:29 | - | 81,960 |
24.09.24 17:05:27 | - | 81,960 |
24.09.24 17:05:22 | - | 81,960 |
24.09.24 17:05:22 | - | 81,940 |
24.09.24 17:05:18 | - | 81,940 |
24.09.24 17:05:18 | - | 81,900 |
24.09.24 17:05:03 | - | 81,900 |
24.09.24 17:04:59 | - | 81,900 |
24.09.24 17:04:54 | - | 81,880 |
24.09.24 17:04:53 | - | 81,900 |
24.09.24 17:04:49 | - | 81,880 |
24.09.24 17:04:39 | - | 81,920 |
24.09.24 17:04:35 | - | 81,920 |
24.09.24 17:04:34 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:32 | - | 81,920 |
24.09.24 17:04:26 | - | 81,920 |
24.09.24 17:04:18 | - | 81,940 |
24.09.24 17:04:16 | - | 81,920 |
24.09.24 17:04:05 | - | 81,920 |
24.09.24 17:04:02 | - | 81,900 |
24.09.24 17:04:02 | - | 81,920 |
24.09.24 17:04:01 | - | 81,900 |
24.09.24 17:03:44 | - | 81,920 |
24.09.24 17:03:35 | - | 81,920 |
24.09.24 17:03:26 | - | 81,960 |
24.09.24 17:03:24 | - | 81,940 |
24.09.24 17:03:19 | - | 81,840 |
24.09.24 17:03:15 | - | 81,840 |
24.09.24 17:03:14 | - | 81,840 |