CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:09 | - | 81,840 |
24.09.24 17:03:08 | - | 81,860 |
24.09.24 17:03:02 | - | 81,840 |
24.09.24 17:03:02 | - | 81,840 |
24.09.24 17:03:00 | - | 81,860 |
24.09.24 17:02:58 | - | 81,880 |
24.09.24 17:02:54 | - | 81,860 |
24.09.24 17:02:20 | - | 81,880 |
24.09.24 17:02:05 | - | 81,840 |
24.09.24 17:02:02 | - | 81,840 |
24.09.24 17:02:01 | - | 81,840 |
24.09.24 17:01:44 | - | 81,860 |
24.09.24 17:01:43 | - | 81,840 |
24.09.24 17:01:36 | - | 81,860 |
24.09.24 17:01:34 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:33 | - | 81,860 |
24.09.24 17:01:32 | - | 81,840 |
24.09.24 17:01:29 | - | 81,880 |
24.09.24 17:01:23 | - | 81,860 |
24.09.24 17:01:22 | - | 81,880 |
24.09.24 17:01:20 | - | 81,860 |
24.09.24 17:01:19 | - | 81,880 |
24.09.24 17:01:18 | - | 81,880 |
24.09.24 17:01:17 | - | 81,880 |
24.09.24 17:01:12 | - | 81,880 |
24.09.24 17:01:11 | - | 81,860 |
24.09.24 17:01:03 | - | 81,880 |
24.09.24 17:01:02 | - | 81,880 |
24.09.24 17:00:56 | - | 81,880 |
24.09.24 17:00:55 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:53 | - | 81,860 |
24.09.24 17:00:53 | - | 81,860 |
24.09.24 17:00:52 | - | 81,860 |
24.09.24 17:00:52 | - | 81,880 |
24.09.24 17:00:51 | - | 81,880 |
24.09.24 17:00:48 | - | 81,920 |
24.09.24 17:00:46 | - | 81,920 |
24.09.24 17:00:43 | - | 81,900 |
24.09.24 17:00:41 | - | 81,880 |
24.09.24 17:00:40 | - | 81,880 |
24.09.24 17:00:37 | - | 81,880 |
24.09.24 17:00:37 | - | 81,880 |
24.09.24 17:00:33 | - | 81,900 |
24.09.24 17:00:20 | - | 81,920 |
24.09.24 17:00:18 | - | 81,920 |