CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:18 | - | 81,880 |
24.09.24 16:57:18 | - | 81,900 |
24.09.24 16:57:17 | - | 81,880 |
24.09.24 16:57:16 | - | 81,900 |
24.09.24 16:57:02 | - | 81,880 |
24.09.24 16:57:02 | - | 81,840 |
24.09.24 16:57:01 | - | 81,840 |
24.09.24 16:57:00 | - | 81,840 |
24.09.24 16:56:57 | - | 81,860 |
24.09.24 16:56:53 | - | 81,920 |
24.09.24 16:56:46 | - | 81,900 |
24.09.24 16:56:46 | - | 81,900 |
24.09.24 16:56:42 | - | 81,920 |
24.09.24 16:56:42 | - | 81,900 |
24.09.24 16:56:35 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:35 | - | 81,880 |
24.09.24 16:56:27 | - | 81,860 |
24.09.24 16:56:27 | - | 81,860 |
24.09.24 16:56:21 | - | 81,840 |
24.09.24 16:56:18 | - | 81,860 |
24.09.24 16:56:10 | - | 81,840 |
24.09.24 16:56:07 | - | 81,840 |
24.09.24 16:56:02 | - | 81,840 |
24.09.24 16:56:01 | - | 81,840 |
24.09.24 16:56:00 | - | 81,840 |
24.09.24 16:55:59 | - | 81,860 |
24.09.24 16:55:56 | - | 81,860 |
24.09.24 16:55:55 | - | 81,860 |
24.09.24 16:55:52 | - | 81,860 |
24.09.24 16:55:51 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:48 | - | 81,880 |
24.09.24 16:55:46 | - | 81,880 |
24.09.24 16:55:37 | - | 81,900 |
24.09.24 16:55:35 | - | 81,900 |
24.09.24 16:55:34 | - | 81,900 |
24.09.24 16:55:33 | - | 81,900 |
24.09.24 16:55:32 | - | 81,900 |
24.09.24 16:55:17 | - | 81,900 |
24.09.24 16:55:15 | - | 81,880 |
24.09.24 16:55:14 | - | 81,880 |
24.09.24 16:55:14 | - | 81,880 |
24.09.24 16:55:08 | - | 81,860 |
24.09.24 16:55:04 | - | 81,840 |
24.09.24 16:55:03 | - | 81,840 |
24.09.24 16:54:46 | - | 81,820 |