CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:07 | - | 81,920 |
24.09.24 17:00:03 | - | 81,920 |
24.09.24 17:00:02 | - | 81,920 |
24.09.24 17:00:00 | - | 81,920 |
24.09.24 16:59:56 | - | 81,900 |
24.09.24 16:59:56 | - | 81,900 |
24.09.24 16:59:47 | - | 81,900 |
24.09.24 16:59:46 | - | 81,880 |
24.09.24 16:59:34 | - | 81,880 |
24.09.24 16:59:29 | - | 81,860 |
24.09.24 16:59:22 | - | 81,860 |
24.09.24 16:59:21 | - | 81,860 |
24.09.24 16:59:20 | - | 81,880 |
24.09.24 16:59:18 | - | 81,920 |
24.09.24 16:59:17 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:16 | - | 81,900 |
24.09.24 16:59:14 | - | 81,880 |
24.09.24 16:59:12 | - | 81,880 |
24.09.24 16:59:09 | - | 81,860 |
24.09.24 16:59:08 | - | 81,860 |
24.09.24 16:59:03 | - | 81,860 |
24.09.24 16:58:56 | - | 81,860 |
24.09.24 16:58:52 | - | 81,860 |
24.09.24 16:58:50 | - | 81,860 |
24.09.24 16:58:48 | - | 81,840 |
24.09.24 16:58:47 | - | 81,860 |
24.09.24 16:58:44 | - | 81,840 |
24.09.24 16:58:42 | - | 81,880 |
24.09.24 16:58:41 | - | 81,880 |
24.09.24 16:58:35 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:29 | - | 81,900 |
24.09.24 16:58:27 | - | 81,880 |
24.09.24 16:58:12 | - | 81,880 |
24.09.24 16:58:03 | - | 81,880 |
24.09.24 16:58:02 | - | 81,900 |
24.09.24 16:58:01 | - | 81,880 |
24.09.24 16:58:00 | - | 81,880 |
24.09.24 16:57:50 | - | 81,880 |
24.09.24 16:57:48 | - | 81,860 |
24.09.24 16:57:43 | - | 81,860 |
24.09.24 16:57:43 | - | 81,860 |
24.09.24 16:57:42 | - | 81,880 |
24.09.24 16:57:40 | - | 81,900 |
24.09.24 16:57:39 | - | 81,900 |
24.09.24 16:57:23 | - | 81,900 |