CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:50 | - | 81,960 |
24.09.24 16:28:38 | - | 81,980 |
24.09.24 16:28:29 | - | 81,980 |
24.09.24 16:28:28 | - | 81,960 |
24.09.24 16:28:26 | - | 81,960 |
24.09.24 16:28:26 | - | 81,960 |
24.09.24 16:28:25 | - | 81,960 |
24.09.24 16:28:24 | - | 82,000 |
24.09.24 16:28:20 | - | 82,020 |
24.09.24 16:28:20 | - | 82,000 |
24.09.24 16:28:18 | - | 82,000 |
24.09.24 16:28:18 | - | 82,020 |
24.09.24 16:28:17 | - | 82,000 |
24.09.24 16:28:17 | - | 82,000 |
24.09.24 16:28:16 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:10 | - | 82,060 |
24.09.24 16:28:09 | - | 82,080 |
24.09.24 16:27:44 | - | 82,080 |
24.09.24 16:27:43 | - | 82,060 |
24.09.24 16:27:36 | - | 82,080 |
24.09.24 16:27:22 | - | 82,060 |
24.09.24 16:27:20 | - | 82,080 |
24.09.24 16:27:15 | - | 82,060 |
24.09.24 16:27:13 | - | 82,040 |
24.09.24 16:27:11 | - | 82,000 |
24.09.24 16:27:08 | - | 82,000 |
24.09.24 16:27:07 | - | 81,980 |
24.09.24 16:27:05 | - | 81,980 |
24.09.24 16:27:03 | - | 81,980 |
24.09.24 16:26:57 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:55 | - | 82,000 |
24.09.24 16:26:46 | - | 81,980 |
24.09.24 16:26:32 | - | 81,960 |
24.09.24 16:26:25 | - | 81,960 |
24.09.24 16:26:23 | - | 81,960 |
24.09.24 16:26:22 | - | 81,960 |
24.09.24 16:26:19 | - | 81,960 |
24.09.24 16:26:14 | - | 81,960 |
24.09.24 16:26:03 | - | 81,960 |
24.09.24 16:26:02 | - | 81,940 |
24.09.24 16:26:01 | - | 81,960 |
24.09.24 16:25:57 | - | 81,940 |
24.09.24 16:25:54 | - | 81,960 |
24.09.24 16:25:48 | - | 81,940 |
24.09.24 16:25:31 | - | 81,960 |