CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:16 | - | 82,280 |
24.09.24 15:47:12 | - | 82,300 |
24.09.24 15:47:08 | - | 82,300 |
24.09.24 15:47:03 | - | 82,300 |
24.09.24 15:46:56 | - | 82,320 |
24.09.24 15:46:48 | - | 82,320 |
24.09.24 15:46:37 | - | 82,280 |
24.09.24 15:46:36 | - | 82,300 |
24.09.24 15:46:35 | - | 82,340 |
24.09.24 15:46:28 | - | 82,340 |
24.09.24 15:46:22 | - | 82,320 |
24.09.24 15:46:21 | - | 82,340 |
24.09.24 15:46:20 | - | 82,320 |
24.09.24 15:46:15 | - | 82,320 |
24.09.24 15:46:11 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:05 | - | 82,260 |
24.09.24 15:45:48 | - | 82,320 |
24.09.24 15:45:44 | - | 82,340 |
24.09.24 15:45:43 | - | 82,420 |
24.09.24 15:45:33 | - | 82,420 |
24.09.24 15:45:30 | - | 82,420 |
24.09.24 15:45:26 | - | 82,400 |
24.09.24 15:45:25 | - | 82,380 |
24.09.24 15:45:18 | - | 82,380 |
24.09.24 15:45:14 | - | 82,380 |
24.09.24 15:45:02 | - | 82,460 |
24.09.24 15:44:37 | - | 82,460 |
24.09.24 15:44:30 | - | 82,480 |
24.09.24 15:44:04 | - | 82,460 |
24.09.24 15:44:03 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:58 | - | 82,400 |
24.09.24 15:43:55 | - | 82,380 |
24.09.24 15:43:54 | - | 82,400 |
24.09.24 15:43:53 | - | 82,400 |
24.09.24 15:43:50 | - | 82,380 |
24.09.24 15:43:48 | - | 82,400 |
24.09.24 15:43:46 | - | 82,360 |
24.09.24 15:43:46 | - | 82,320 |
24.09.24 15:43:36 | - | 82,320 |
24.09.24 15:43:34 | - | 82,320 |
24.09.24 15:43:24 | - | 82,340 |
24.09.24 15:43:22 | - | 82,340 |
24.09.24 15:43:18 | - | 82,340 |
24.09.24 15:43:18 | - | 82,360 |
24.09.24 15:43:16 | - | 82,340 |