CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:07:18 | - | 81,260 |
24.09.24 11:07:17 | - | 81,240 |
24.09.24 11:07:08 | - | 81,220 |
24.09.24 11:07:00 | - | 81,260 |
24.09.24 11:06:34 | - | 81,240 |
24.09.24 11:05:44 | - | 81,220 |
24.09.24 11:05:21 | - | 81,220 |
24.09.24 11:05:20 | - | 81,220 |
24.09.24 11:05:18 | - | 81,240 |
24.09.24 11:05:17 | - | 81,240 |
24.09.24 11:05:16 | - | 81,260 |
24.09.24 11:04:15 | - | 81,280 |
24.09.24 11:04:02 | - | 81,260 |
24.09.24 11:03:53 | - | 81,280 |
24.09.24 11:03:52 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:50 | - | 81,240 |
24.09.24 11:03:46 | - | 81,260 |
24.09.24 11:03:41 | - | 81,240 |
24.09.24 11:03:40 | - | 81,240 |
24.09.24 11:03:39 | - | 81,180 |
24.09.24 11:03:37 | - | 81,200 |
24.09.24 11:03:36 | - | 81,220 |
24.09.24 11:03:36 | - | 81,200 |
24.09.24 11:03:34 | - | 81,180 |
24.09.24 11:01:54 | - | 81,200 |
24.09.24 11:00:12 | - | 81,180 |
24.09.24 10:59:46 | - | 81,200 |
24.09.24 10:59:39 | - | 81,180 |
24.09.24 10:59:36 | - | 81,200 |
24.09.24 10:59:20 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:10 | - | 81,200 |
24.09.24 10:59:09 | - | 81,180 |
24.09.24 10:59:06 | - | 81,200 |
24.09.24 10:59:04 | - | 81,220 |
24.09.24 10:59:03 | - | 81,220 |
24.09.24 10:59:01 | - | 81,220 |
24.09.24 10:58:59 | - | 81,240 |
24.09.24 10:58:58 | - | 81,220 |
24.09.24 10:58:55 | - | 81,260 |
24.09.24 10:58:43 | - | 80,680 |
24.09.24 10:58:41 | - | 81,240 |
24.09.24 10:58:40 | - | 81,260 |
24.09.24 10:58:36 | - | 81,280 |
24.09.24 10:58:35 | - | 81,280 |
24.09.24 10:58:35 | - | 81,220 |