CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:55 | - | 81,660 |
24.09.24 12:12:54 | - | 81,680 |
24.09.24 12:12:49 | - | 81,660 |
24.09.24 12:12:44 | - | 81,660 |
24.09.24 12:12:43 | - | 81,660 |
24.09.24 12:12:42 | - | 81,640 |
24.09.24 12:12:16 | - | 81,620 |
24.09.24 12:12:13 | - | 81,640 |
24.09.24 12:12:12 | - | 81,640 |
24.09.24 12:12:11 | - | 81,620 |
24.09.24 12:12:03 | - | 81,580 |
24.09.24 12:12:01 | - | 81,580 |
24.09.24 12:12:01 | - | 81,600 |
24.09.24 12:11:57 | - | 81,580 |
24.09.24 12:11:56 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:55 | - | 81,580 |
24.09.24 12:11:53 | - | 81,560 |
24.09.24 12:11:52 | - | 81,540 |
24.09.24 12:11:24 | - | 81,500 |
24.09.24 12:11:21 | - | 81,500 |
24.09.24 12:11:20 | - | 81,480 |
24.09.24 12:11:19 | - | 81,440 |
24.09.24 12:11:16 | - | 81,440 |
24.09.24 12:11:15 | - | 81,420 |
24.09.24 12:11:14 | - | 81,440 |
24.09.24 12:11:10 | - | 81,420 |
24.09.24 12:11:02 | - | 81,440 |
24.09.24 12:09:02 | - | 81,420 |
24.09.24 12:09:00 | - | 81,420 |
24.09.24 12:08:59 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:56 | - | 81,420 |
24.09.24 12:08:55 | - | 81,400 |
24.09.24 12:08:53 | - | 81,420 |
24.09.24 12:08:52 | - | 81,440 |
24.09.24 12:07:25 | - | 81,460 |
24.09.24 12:06:56 | - | 81,460 |
24.09.24 12:04:44 | - | 81,460 |
24.09.24 12:04:37 | - | 81,460 |
24.09.24 12:04:36 | - | 81,460 |
24.09.24 12:04:35 | - | 81,460 |
24.09.24 12:04:33 | - | 81,500 |
24.09.24 12:04:32 | - | 81,480 |
24.09.24 12:04:31 | - | 81,500 |
24.09.24 12:04:25 | - | 81,500 |
24.09.24 12:04:24 | - | 81,520 |