CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:57 | - | 81,560 |
24.09.24 11:50:55 | - | 81,560 |
24.09.24 11:50:53 | - | 81,540 |
24.09.24 11:50:52 | - | 81,500 |
24.09.24 11:50:51 | - | 81,520 |
24.09.24 11:50:50 | - | 81,540 |
24.09.24 11:50:46 | - | 81,580 |
24.09.24 11:50:32 | - | 81,600 |
24.09.24 11:48:46 | - | 81,580 |
24.09.24 11:47:40 | - | 81,560 |
24.09.24 11:47:18 | - | 81,540 |
24.09.24 11:47:17 | - | 81,560 |
24.09.24 11:46:48 | - | 81,540 |
24.09.24 11:46:38 | - | 81,560 |
24.09.24 11:46:17 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:12 | - | 81,560 |
24.09.24 11:46:11 | - | 81,540 |
24.09.24 11:46:08 | - | 81,540 |
24.09.24 11:46:06 | - | 81,560 |
24.09.24 11:45:55 | - | 81,560 |
24.09.24 11:45:53 | - | 81,540 |
24.09.24 11:45:52 | - | 81,560 |
24.09.24 11:45:47 | - | 81,540 |
24.09.24 11:45:46 | - | 81,540 |
24.09.24 11:45:45 | - | 81,520 |
24.09.24 11:45:44 | - | 81,540 |
24.09.24 11:45:39 | - | 81,540 |
24.09.24 11:45:37 | - | 81,560 |
24.09.24 11:45:36 | - | 81,560 |
24.09.24 11:45:35 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:28 | - | 81,560 |
24.09.24 11:45:15 | - | 81,560 |
24.09.24 11:45:14 | - | 81,560 |
24.09.24 11:45:12 | - | 81,540 |
24.09.24 11:45:04 | - | 81,540 |
24.09.24 11:45:03 | - | 81,560 |
24.09.24 11:45:00 | - | 81,560 |
24.09.24 11:44:57 | - | 81,540 |
24.09.24 11:44:41 | - | 81,560 |
24.09.24 11:44:19 | - | 81,540 |
24.09.24 11:43:49 | - | 81,560 |
24.09.24 11:43:33 | - | 81,540 |
24.09.24 11:43:32 | - | 81,520 |
24.09.24 11:43:31 | - | 81,540 |
24.09.24 11:43:30 | - | 81,520 |