CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:56 | - | 82,660 |
23.09.24 21:51:55 | - | 82,640 |
23.09.24 21:51:55 | - | 82,620 |
23.09.24 21:51:54 | - | 82,640 |
23.09.24 21:51:53 | - | 82,620 |
23.09.24 21:51:52 | - | 82,600 |
23.09.24 21:51:47 | - | 82,600 |
23.09.24 21:51:34 | - | 82,600 |
23.09.24 21:51:27 | - | 82,600 |
23.09.24 21:51:27 | - | 82,580 |
23.09.24 21:51:27 | - | 82,600 |
23.09.24 21:51:26 | - | 82,560 |
23.09.24 21:51:22 | - | 82,580 |
23.09.24 21:51:22 | - | 82,560 |
23.09.24 21:51:22 | - | 82,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:21 | - | 82,540 |
23.09.24 21:51:21 | - | 82,540 |
23.09.24 21:51:11 | - | 82,540 |
23.09.24 21:51:10 | - | 82,520 |
23.09.24 21:51:03 | - | 82,520 |
23.09.24 21:51:03 | - | 82,500 |
23.09.24 21:51:02 | - | 82,500 |
23.09.24 21:51:01 | - | 82,500 |
23.09.24 21:51:00 | - | 82,500 |
23.09.24 21:50:59 | - | 82,500 |
23.09.24 21:50:58 | - | 82,480 |
23.09.24 21:50:57 | - | 82,480 |
23.09.24 21:50:55 | - | 82,480 |
23.09.24 21:50:54 | - | 82,480 |
23.09.24 21:50:53 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:53 | - | 82,480 |
23.09.24 21:50:47 | - | 82,460 |
23.09.24 21:50:45 | - | 82,440 |
23.09.24 21:50:45 | - | 82,460 |
23.09.24 21:50:39 | - | 82,440 |
23.09.24 21:50:36 | - | 82,460 |
23.09.24 21:50:34 | - | 82,440 |
23.09.24 21:50:34 | - | 82,460 |
23.09.24 21:50:30 | - | 82,440 |
23.09.24 21:50:28 | - | 82,440 |
23.09.24 21:50:27 | - | 82,440 |
23.09.24 21:50:26 | - | 82,440 |
23.09.24 21:50:25 | - | 82,440 |
23.09.24 21:50:23 | - | 82,420 |
23.09.24 21:50:23 | - | 82,420 |