CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:44 | - | 82,440 |
23.09.24 21:34:43 | - | 82,460 |
23.09.24 21:34:41 | - | 82,440 |
23.09.24 21:34:24 | - | 82,460 |
23.09.24 21:34:23 | - | 82,460 |
23.09.24 21:34:23 | - | 82,460 |
23.09.24 21:34:20 | - | 82,480 |
23.09.24 21:34:20 | - | 82,440 |
23.09.24 21:34:19 | - | 82,460 |
23.09.24 21:34:19 | - | 82,440 |
23.09.24 21:34:19 | - | 82,440 |
23.09.24 21:34:15 | - | 82,460 |
23.09.24 21:34:08 | - | 82,440 |
23.09.24 21:34:06 | - | 82,460 |
23.09.24 21:34:04 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:03 | - | 82,420 |
23.09.24 21:33:45 | - | 82,440 |
23.09.24 21:33:43 | - | 82,440 |
23.09.24 21:33:43 | - | 82,440 |
23.09.24 21:33:40 | - | 82,460 |
23.09.24 21:33:40 | - | 82,440 |
23.09.24 21:33:40 | - | 82,440 |
23.09.24 21:33:39 | - | 82,460 |
23.09.24 21:33:38 | - | 82,440 |
23.09.24 21:33:38 | - | 82,460 |
23.09.24 21:33:24 | - | 82,460 |
23.09.24 21:33:23 | - | 82,460 |
23.09.24 21:32:52 | - | 82,500 |
23.09.24 21:32:48 | - | 82,520 |
23.09.24 21:32:48 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:47 | - | 82,520 |
23.09.24 21:32:16 | - | 82,540 |
23.09.24 21:32:15 | - | 82,520 |
23.09.24 21:32:10 | - | 82,520 |
23.09.24 21:31:54 | - | 82,540 |
23.09.24 21:31:54 | - | 82,540 |
23.09.24 21:31:42 | - | 82,560 |
23.09.24 21:31:41 | - | 82,560 |
23.09.24 21:31:40 | - | 82,560 |
23.09.24 21:31:33 | - | 82,580 |
23.09.24 21:31:30 | - | 82,580 |
23.09.24 21:31:30 | - | 82,600 |
23.09.24 21:31:28 | - | 82,580 |
23.09.24 21:31:27 | - | 82,560 |
23.09.24 21:31:27 | - | 82,580 |