CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:50 | - | 82,460 |
23.09.24 21:40:47 | - | 82,460 |
23.09.24 21:40:46 | - | 82,440 |
23.09.24 21:40:45 | - | 82,420 |
23.09.24 21:40:41 | - | 82,440 |
23.09.24 21:40:40 | - | 82,440 |
23.09.24 21:40:40 | - | 82,420 |
23.09.24 21:40:40 | - | 82,440 |
23.09.24 21:40:39 | - | 82,420 |
23.09.24 21:40:30 | - | 82,420 |
23.09.24 21:40:28 | - | 82,400 |
23.09.24 21:40:27 | - | 82,400 |
23.09.24 21:40:23 | - | 82,400 |
23.09.24 21:40:22 | - | 82,400 |
23.09.24 21:40:19 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:11 | - | 82,400 |
23.09.24 21:40:11 | - | 82,380 |
23.09.24 21:40:01 | - | 82,380 |
23.09.24 21:39:58 | - | 82,400 |
23.09.24 21:39:57 | - | 82,380 |
23.09.24 21:39:56 | - | 82,400 |
23.09.24 21:39:55 | - | 82,380 |
23.09.24 21:39:54 | - | 82,400 |
23.09.24 21:39:54 | - | 82,380 |
23.09.24 21:39:53 | - | 82,400 |
23.09.24 21:39:24 | - | 82,380 |
23.09.24 21:39:23 | - | 82,400 |
23.09.24 21:39:23 | - | 82,380 |
23.09.24 21:39:17 | - | 82,400 |
23.09.24 21:39:10 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:08 | - | 82,400 |
23.09.24 21:39:00 | - | 82,380 |
23.09.24 21:38:52 | - | 82,400 |
23.09.24 21:38:51 | - | 82,380 |
23.09.24 21:38:28 | - | 82,420 |
23.09.24 21:38:27 | - | 82,400 |
23.09.24 21:38:26 | - | 82,420 |
23.09.24 21:38:23 | - | 82,400 |
23.09.24 21:38:22 | - | 82,380 |
23.09.24 21:38:22 | - | 82,380 |
23.09.24 21:38:18 | - | 82,380 |
23.09.24 21:38:17 | - | 82,360 |
23.09.24 21:38:08 | - | 82,360 |
23.09.24 21:38:07 | - | 82,380 |
23.09.24 21:38:06 | - | 82,380 |