CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:52 | - | 82,520 |
23.09.24 21:30:30 | - | 82,520 |
23.09.24 21:30:29 | - | 82,540 |
23.09.24 21:30:26 | - | 82,540 |
23.09.24 21:30:25 | - | 82,520 |
23.09.24 21:30:23 | - | 82,520 |
23.09.24 21:30:13 | - | 82,520 |
23.09.24 21:30:13 | - | 82,520 |
23.09.24 21:30:03 | - | 82,540 |
23.09.24 21:30:02 | - | 82,540 |
23.09.24 21:29:40 | - | 82,560 |
23.09.24 21:29:18 | - | 82,560 |
23.09.24 21:29:17 | - | 82,540 |
23.09.24 21:29:15 | - | 82,560 |
23.09.24 21:29:14 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:14 | - | 82,560 |
23.09.24 21:29:09 | - | 82,560 |
23.09.24 21:29:07 | - | 82,560 |
23.09.24 21:29:07 | - | 82,540 |
23.09.24 21:29:05 | - | 82,560 |
23.09.24 21:29:04 | - | 82,540 |
23.09.24 21:29:03 | - | 82,560 |
23.09.24 21:29:02 | - | 82,560 |
23.09.24 21:29:02 | - | 82,560 |
23.09.24 21:29:01 | - | 82,560 |
23.09.24 21:28:52 | - | 82,580 |
23.09.24 21:28:51 | - | 82,580 |
23.09.24 21:28:50 | - | 82,580 |
23.09.24 21:28:45 | - | 82,600 |
23.09.24 21:28:43 | - | 82,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:39 | - | 82,580 |
23.09.24 21:28:38 | - | 82,600 |
23.09.24 21:28:34 | - | 82,620 |
23.09.24 21:28:34 | - | 82,600 |
23.09.24 21:28:29 | - | 82,600 |
23.09.24 21:28:24 | - | 82,600 |
23.09.24 21:28:24 | - | 82,620 |
23.09.24 21:28:23 | - | 82,600 |
23.09.24 21:28:23 | - | 82,620 |
23.09.24 21:28:21 | - | 82,600 |
23.09.24 21:28:09 | - | 82,600 |
23.09.24 21:28:08 | - | 82,620 |
23.09.24 21:27:55 | - | 82,600 |
23.09.24 21:27:52 | - | 82,600 |
23.09.24 21:27:51 | - | 82,600 |