CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:31 | - | 82,520 |
23.09.24 21:11:30 | - | 82,500 |
23.09.24 21:11:27 | - | 82,520 |
23.09.24 21:11:06 | - | 82,500 |
23.09.24 21:10:49 | - | 82,520 |
23.09.24 21:10:46 | - | 82,500 |
23.09.24 21:10:45 | - | 82,520 |
23.09.24 21:10:41 | - | 82,500 |
23.09.24 21:10:39 | - | 82,520 |
23.09.24 21:10:33 | - | 82,500 |
23.09.24 21:10:32 | - | 82,500 |
23.09.24 21:10:31 | - | 82,500 |
23.09.24 21:10:31 | - | 82,500 |
23.09.24 21:10:28 | - | 82,500 |
23.09.24 21:10:27 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:27 | - | 82,480 |
23.09.24 21:10:27 | - | 82,480 |
23.09.24 21:10:22 | - | 82,480 |
23.09.24 21:10:21 | - | 82,460 |
23.09.24 21:10:18 | - | 82,460 |
23.09.24 21:10:16 | - | 82,480 |
23.09.24 21:10:15 | - | 82,460 |
23.09.24 21:10:12 | - | 82,480 |
23.09.24 21:10:12 | - | 82,460 |
23.09.24 21:10:11 | - | 82,460 |
23.09.24 21:10:08 | - | 82,460 |
23.09.24 21:10:08 | - | 82,480 |
23.09.24 21:09:42 | - | 82,460 |
23.09.24 21:09:41 | - | 82,480 |
23.09.24 21:09:41 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:41 | - | 82,500 |
23.09.24 21:09:36 | - | 82,520 |
23.09.24 21:09:33 | - | 82,500 |
23.09.24 21:08:54 | - | 82,480 |
23.09.24 21:08:53 | - | 82,480 |
23.09.24 21:08:51 | - | 82,480 |
23.09.24 21:08:49 | - | 82,480 |
23.09.24 21:08:48 | - | 82,480 |
23.09.24 21:08:48 | - | 82,460 |
23.09.24 21:08:47 | - | 82,480 |
23.09.24 21:08:34 | - | 82,460 |
23.09.24 21:08:34 | - | 82,440 |
23.09.24 21:08:30 | - | 82,460 |
23.09.24 21:08:26 | - | 82,440 |
23.09.24 21:08:04 | - | 82,440 |