CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:23 | - | 82,380 |
23.09.24 20:45:22 | - | 82,400 |
23.09.24 20:45:21 | - | 82,380 |
23.09.24 20:45:21 | - | 82,400 |
23.09.24 20:45:20 | - | 82,380 |
23.09.24 20:45:12 | - | 82,420 |
23.09.24 20:45:11 | - | 82,420 |
23.09.24 20:44:54 | - | 82,420 |
23.09.24 20:44:54 | - | 82,400 |
23.09.24 20:44:52 | - | 82,400 |
23.09.24 20:44:46 | - | 82,400 |
23.09.24 20:44:45 | - | 82,380 |
23.09.24 20:44:44 | - | 82,420 |
23.09.24 20:44:30 | - | 82,380 |
23.09.24 20:44:29 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:28 | - | 82,360 |
23.09.24 20:44:28 | - | 82,360 |
23.09.24 20:44:26 | - | 82,380 |
23.09.24 20:44:26 | - | 82,380 |
23.09.24 20:44:11 | - | 82,360 |
23.09.24 20:44:04 | - | 82,360 |
23.09.24 20:44:03 | - | 82,360 |
23.09.24 20:44:02 | - | 82,360 |
23.09.24 20:44:01 | - | 82,380 |
23.09.24 20:44:01 | - | 82,360 |
23.09.24 20:43:51 | - | 82,360 |
23.09.24 20:43:47 | - | 82,360 |
23.09.24 20:43:47 | - | 82,380 |
23.09.24 20:43:44 | - | 82,360 |
23.09.24 20:43:06 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:01 | - | 82,340 |
23.09.24 20:42:59 | - | 82,340 |
23.09.24 20:42:55 | - | 82,340 |
23.09.24 20:42:53 | - | 82,340 |
23.09.24 20:42:52 | - | 82,360 |
23.09.24 20:42:51 | - | 82,340 |
23.09.24 20:42:50 | - | 82,340 |
23.09.24 20:42:47 | - | 82,340 |
23.09.24 20:42:35 | - | 82,340 |
23.09.24 20:42:33 | - | 82,340 |
23.09.24 20:42:32 | - | 82,340 |
23.09.24 20:42:25 | - | 82,360 |
23.09.24 20:42:24 | - | 82,340 |
23.09.24 20:42:24 | - | 82,320 |
23.09.24 20:42:17 | - | 82,320 |