CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:28 | - | 82,380 |
23.09.24 20:50:26 | - | 82,380 |
23.09.24 20:50:19 | - | 82,400 |
23.09.24 20:50:08 | - | 82,400 |
23.09.24 20:50:08 | - | 82,380 |
23.09.24 20:50:07 | - | 82,400 |
23.09.24 20:49:56 | - | 82,380 |
23.09.24 20:49:55 | - | 82,400 |
23.09.24 20:49:52 | - | 82,380 |
23.09.24 20:49:51 | - | 82,380 |
23.09.24 20:49:45 | - | 82,380 |
23.09.24 20:49:44 | - | 82,400 |
23.09.24 20:49:43 | - | 82,380 |
23.09.24 20:49:39 | - | 82,380 |
23.09.24 20:49:30 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:28 | - | 82,380 |
23.09.24 20:49:26 | - | 82,380 |
23.09.24 20:49:24 | - | 82,400 |
23.09.24 20:49:05 | - | 82,380 |
23.09.24 20:49:03 | - | 82,400 |
23.09.24 20:49:01 | - | 82,380 |
23.09.24 20:48:51 | - | 82,400 |
23.09.24 20:48:50 | - | 82,380 |
23.09.24 20:48:36 | - | 82,380 |
23.09.24 20:48:35 | - | 82,360 |
23.09.24 20:48:31 | - | 82,380 |
23.09.24 20:48:21 | - | 82,360 |
23.09.24 20:47:57 | - | 82,380 |
23.09.24 20:47:56 | - | 82,360 |
23.09.24 20:47:52 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:50 | - | 82,400 |
23.09.24 20:47:45 | - | 82,380 |
23.09.24 20:47:24 | - | 82,400 |
23.09.24 20:47:23 | - | 82,420 |
23.09.24 20:46:27 | - | 82,400 |
23.09.24 20:46:16 | - | 82,400 |
23.09.24 20:46:14 | - | 82,420 |
23.09.24 20:46:09 | - | 82,400 |
23.09.24 20:46:08 | - | 82,420 |
23.09.24 20:46:07 | - | 82,400 |
23.09.24 20:46:02 | - | 82,400 |
23.09.24 20:46:02 | - | 82,420 |
23.09.24 20:45:58 | - | 82,400 |
23.09.24 20:45:57 | - | 82,420 |
23.09.24 20:45:56 | - | 82,400 |