CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:18 | - | 82,500 |
23.09.24 21:02:05 | - | 82,480 |
23.09.24 21:02:04 | - | 82,480 |
23.09.24 21:02:03 | - | 82,480 |
23.09.24 21:02:03 | - | 82,500 |
23.09.24 21:02:03 | - | 82,520 |
23.09.24 21:01:55 | - | 82,520 |
23.09.24 21:01:53 | - | 82,540 |
23.09.24 21:01:50 | - | 82,540 |
23.09.24 21:01:48 | - | 82,520 |
23.09.24 21:01:43 | - | 82,540 |
23.09.24 21:01:27 | - | 82,520 |
23.09.24 21:01:26 | - | 82,520 |
23.09.24 21:01:26 | - | 82,500 |
23.09.24 21:01:05 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:01 | - | 82,500 |
23.09.24 21:01:00 | - | 82,520 |
23.09.24 21:00:51 | - | 82,500 |
23.09.24 21:00:48 | - | 82,500 |
23.09.24 21:00:47 | - | 82,500 |
23.09.24 21:00:46 | - | 82,500 |
23.09.24 21:00:37 | - | 82,500 |
23.09.24 21:00:36 | - | 82,520 |
23.09.24 21:00:35 | - | 82,500 |
23.09.24 21:00:35 | - | 82,500 |
23.09.24 21:00:34 | - | 82,520 |
23.09.24 21:00:34 | - | 82,480 |
23.09.24 21:00:33 | - | 82,500 |
23.09.24 21:00:32 | - | 82,480 |
23.09.24 21:00:26 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:25 | - | 82,480 |
23.09.24 21:00:25 | - | 82,500 |
23.09.24 21:00:24 | - | 82,480 |
23.09.24 21:00:07 | - | 82,480 |
23.09.24 21:00:03 | - | 82,480 |
23.09.24 21:00:03 | - | 82,500 |
23.09.24 20:59:58 | - | 82,520 |
23.09.24 20:59:56 | - | 82,500 |
23.09.24 20:59:54 | - | 82,520 |
23.09.24 20:59:52 | - | 82,500 |
23.09.24 20:59:47 | - | 82,520 |
23.09.24 20:59:44 | - | 82,500 |
23.09.24 20:59:42 | - | 82,480 |
23.09.24 20:59:39 | - | 82,500 |
23.09.24 20:59:38 | - | 82,480 |