CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:57:07 | - | 82,420 |
23.09.24 20:56:26 | - | 82,420 |
23.09.24 20:56:16 | - | 82,420 |
23.09.24 20:56:15 | - | 82,420 |
23.09.24 20:56:14 | - | 82,400 |
23.09.24 20:56:14 | - | 82,400 |
23.09.24 20:55:45 | - | 82,400 |
23.09.24 20:55:44 | - | 82,380 |
23.09.24 20:55:41 | - | 82,380 |
23.09.24 20:55:38 | - | 82,380 |
23.09.24 20:55:23 | - | 82,400 |
23.09.24 20:55:14 | - | 82,400 |
23.09.24 20:55:09 | - | 82,380 |
23.09.24 20:54:59 | - | 82,400 |
23.09.24 20:54:52 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:18 | - | 82,420 |
23.09.24 20:54:18 | - | 82,440 |
23.09.24 20:54:17 | - | 82,420 |
23.09.24 20:54:12 | - | 82,440 |
23.09.24 20:54:07 | - | 82,420 |
23.09.24 20:53:39 | - | 82,420 |
23.09.24 20:53:37 | - | 82,420 |
23.09.24 20:53:36 | - | 82,420 |
23.09.24 20:53:33 | - | 82,440 |
23.09.24 20:53:32 | - | 82,420 |
23.09.24 20:53:25 | - | 82,440 |
23.09.24 20:53:23 | - | 82,420 |
23.09.24 20:53:22 | - | 82,400 |
23.09.24 20:53:15 | - | 82,420 |
23.09.24 20:53:09 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:03 | - | 82,380 |
23.09.24 20:52:44 | - | 82,400 |
23.09.24 20:52:42 | - | 82,400 |
23.09.24 20:52:13 | - | 82,400 |
23.09.24 20:52:12 | - | 82,400 |
23.09.24 20:51:31 | - | 82,400 |
23.09.24 20:51:24 | - | 82,380 |
23.09.24 20:51:18 | - | 82,380 |
23.09.24 20:51:01 | - | 82,360 |
23.09.24 20:50:50 | - | 82,380 |
23.09.24 20:50:48 | - | 82,380 |
23.09.24 20:50:47 | - | 82,380 |
23.09.24 20:50:46 | - | 82,360 |
23.09.24 20:50:44 | - | 82,380 |
23.09.24 20:50:43 | - | 82,360 |