CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:15 | - | 82,420 |
23.09.24 20:53:09 | - | 82,400 |
23.09.24 20:53:03 | - | 82,380 |
23.09.24 20:52:44 | - | 82,400 |
23.09.24 20:52:42 | - | 82,400 |
23.09.24 20:52:13 | - | 82,400 |
23.09.24 20:52:12 | - | 82,400 |
23.09.24 20:51:31 | - | 82,400 |
23.09.24 20:51:24 | - | 82,380 |
23.09.24 20:51:18 | - | 82,380 |
23.09.24 20:51:01 | - | 82,360 |
23.09.24 20:50:50 | - | 82,380 |
23.09.24 20:50:48 | - | 82,380 |
23.09.24 20:50:47 | - | 82,380 |
23.09.24 20:50:46 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:44 | - | 82,380 |
23.09.24 20:50:43 | - | 82,360 |
23.09.24 20:50:28 | - | 82,380 |
23.09.24 20:50:26 | - | 82,380 |
23.09.24 20:50:19 | - | 82,400 |
23.09.24 20:50:08 | - | 82,400 |
23.09.24 20:50:08 | - | 82,380 |
23.09.24 20:50:07 | - | 82,400 |
23.09.24 20:49:56 | - | 82,380 |
23.09.24 20:49:55 | - | 82,400 |
23.09.24 20:49:52 | - | 82,380 |
23.09.24 20:49:51 | - | 82,380 |
23.09.24 20:49:45 | - | 82,380 |
23.09.24 20:49:44 | - | 82,400 |
23.09.24 20:49:43 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:39 | - | 82,380 |
23.09.24 20:49:30 | - | 82,380 |
23.09.24 20:49:28 | - | 82,380 |
23.09.24 20:49:26 | - | 82,380 |
23.09.24 20:49:24 | - | 82,400 |
23.09.24 20:49:05 | - | 82,380 |
23.09.24 20:49:03 | - | 82,400 |
23.09.24 20:49:01 | - | 82,380 |
23.09.24 20:48:51 | - | 82,400 |
23.09.24 20:48:50 | - | 82,380 |
23.09.24 20:48:36 | - | 82,380 |
23.09.24 20:48:35 | - | 82,360 |
23.09.24 20:48:31 | - | 82,380 |
23.09.24 20:48:21 | - | 82,360 |
23.09.24 20:47:57 | - | 82,380 |